Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 29, 2007 0.2400 0.2400 0.2399 0.2400 31,500 +0.00(+0.00%)
Nov 28, 2007 0.2200 0.2400 0.2200 0.2400 14,614 +0.02(+9.09%)
Nov 27, 2007 0.2100 0.2200 0.2100 0.2200 51,277 -0.01(-4.35%)
Nov 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 23, 2007 0.1900 0.2300 0.1900 0.2300 6,800 +0.02(+9.52%)
Nov 21, 2007 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Nov 20, 2007 0.2100 0.2100 0.2100 0.2100 1,600 -0.03(-12.50%)
Nov 19, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 16, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 15, 2007 0.2400 0.2400 0.2400 0.2400 10,737 +0.00(+0.00%)
Nov 14, 2007 0.1900 0.2400 0.1900 0.2400 777 +0.01(+4.35%)
Nov 13, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 12, 2007 0.1900 0.2300 0.1900 0.2300 12,999 +0.04(+21.05%)
Nov 09, 2007 0.2000 0.2100 0.1900 0.1900 27,500 -0.02(-9.52%)
Nov 08, 2007 0.1900 0.2100 0.1800 0.2100 17,877 +0.02(+10.53%)
Nov 07, 2007 0.2200 0.2200 0.1900 0.1900 41,475 -0.03(-13.64%)
Nov 06, 2007 0.2200 0.2200 0.2000 0.2200 46,800 -0.01(-4.35%)
Nov 05, 2007 0.2400 0.2400 0.2200 0.2300 23,455 +0.01(+4.55%)
Nov 02, 2007 0.2400 0.2400 0.2200 0.2200 2,930 -0.02(-8.33%)
Nov 01, 2007 0.2400 0.2400 0.2400 0.2400 4,777 +0.00(+0.00%)
Oct 31, 2007 0.2400 0.2400 0.2200 0.2400 5,377 +0.00(+0.00%)
Oct 30, 2007 0.2400 0.2400 0.2400 0.2400 14,911 +0.00(+0.00%)
Oct 29, 2007 0.2250 0.2400 0.2250 0.2400 950 +0.00(+0.00%)
Oct 26, 2007 0.2400 0.2400 0.2200 0.2400 16,240 +0.00(+0.00%)
Oct 25, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2007 0.2300 0.2400 0.2300 0.2400 12,650 +0.00(+0.00%)
Oct 23, 2007 0.2300 0.2400 0.2300 0.2400 12,589 +0.00(+0.00%)
Oct 19, 2007 0.2400 0.2400 0.2200 0.2400 3,077 +0.01(+4.35%)
Oct 18, 2007 0.2300 0.2300 0.2200 0.2300 47,800 -0.01(-4.17%)
Oct 17, 2007 0.2400 0.2400 0.2400 0.2400 4,160 +0.00(+0.00%)
Oct 16, 2007 0.2200 0.2400 0.2200 0.2400 6,500 +0.00(+0.00%)
Oct 15, 2007 0.2200 0.2400 0.2200 0.2400 6,777 +0.00(+0.00%)
Oct 12, 2007 0.2400 0.2400 0.2400 0.2400 467 +0.02(+9.09%)
Oct 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2007 0.2200 0.2200 0.2200 0.2200 4,377 +0.02(+10.00%)
Oct 09, 2007 0.2000 0.2000 0.2000 0.2000 17,711 -0.01(-4.76%)
Oct 08, 2007 0.2000 0.2100 0.2000 0.2100 9,394 +0.00(+0.00%)
Oct 05, 2007 0.2000 0.2100 0.2000 0.2100 12,277 +0.01(+5.00%)
Oct 04, 2007 0.2100 0.2100 0.2000 0.2000 76,737 +0.00(+0.00%)
Oct 03, 2007 0.2100 0.2100 0.2000 0.2000 20,669 -0.01(-4.76%)
Oct 02, 2007 0.2100 0.2100 0.2000 0.2100 39,800 +0.00(+0.00%)
Oct 01, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2007 0.2000 0.2200 0.2000 0.2100 61,500 -0.01(-4.55%)
Sep 27, 2007 0.2100 0.2200 0.2000 0.2200 98,757 -0.01(-4.35%)
Sep 26, 2007 0.2300 0.2300 0.2300 0.2300 800 +0.01(+4.55%)
Sep 25, 2007 0.2200 0.2200 0.2200 0.2200 17,903 -0.02(-8.33%)
Sep 24, 2007 0.2400 0.2400 0.2300 0.2400 7,759 +0.00(+0.00%)
Sep 21, 2007 0.2300 0.2400 0.2300 0.2400 25,000 +0.01(+4.35%)
Sep 20, 2007 0.2200 0.2300 0.2200 0.2300 14,884 -0.01(-4.17%)
Sep 19, 2007 0.2400 0.2400 0.2400 0.2400 777 +0.02(+9.09%)
Sep 18, 2007 0.2100 0.2200 0.2100 0.2200 24,777 -0.02(-8.33%)
Sep 17, 2007 0.2100 0.2400 0.2000 0.2400 14,087 +0.00(+0.00%)
Sep 14, 2007 0.2400 0.2400 0.2400 0.2400 2,330 +0.00(+0.00%)
Sep 13, 2007 0.2100 0.2400 0.2000 0.2400 20,150 +0.02(+9.09%)
Sep 12, 2007 0.2200 0.2200 0.2000 0.2200 29,492 +0.00(+0.00%)
Sep 11, 2007 0.2000 0.2200 0.2000 0.2200 3,977 -0.03(-12.00%)
Sep 10, 2007 0.2500 0.2500 0.2500 0.2500 4,250 +0.00(+0.00%)
Sep 07, 2007 0.2500 0.2500 0.2500 0.2500 325 +0.00(+0.00%)
Sep 06, 2007 0.2500 0.2500 0.2500 0.2500 250 +0.04(+19.05%)
Sep 05, 2007 0.2100 0.2500 0.2100 0.2100 18,777 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.