Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csb Bancorp Inc (OP: CSBB )

37.29 -1.16 (-3.02%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.75 37.75 37.75 0 -1.50(-3.82%)
Nov 29, 2021 39.25 39.25 39.25 39.25 265 +0.00(+0.00%)
Nov 26, 2021 38.50 39.25 38.15 39.25 3,137 +0.65(+1.68%)
Nov 23, 2021 38.60 38.60 38.60 0 +0.00(+0.00%)
Nov 19, 2021 38.60 38.60 38.60 0 -0.40(-1.03%)
Nov 17, 2021 39.00 39.00 39.00 3 -0.49(-1.25%)
Nov 15, 2021 39.49 39.49 39.49 1 -0.25(-0.62%)
Nov 12, 2021 39.74 39.74 39.74 39.74 171 -0.25(-0.63%)
Nov 11, 2021 39.99 39.99 39.99 39.99 161 +1.44(+3.74%)
Nov 08, 2021 38.55 38.55 38.55 0 +0.11(+0.29%)
Nov 05, 2021 39.95 39.95 38.44 38.44 5,875 -1.36(-3.42%)
Nov 04, 2021 39.80 39.80 39.80 39.80 169 +0.45(+1.14%)
Nov 03, 2021 39.35 39.35 39.35 39.35 260 +0.00(+0.00%)
Nov 02, 2021 39.35 39.35 39.35 39.35 169 +0.10(+0.25%)
Oct 29, 2021 39.25 39.25 39.25 0 -0.26(-0.66%)
Oct 28, 2021 39.51 39.51 39.51 39.51 612 +0.00(+0.00%)
Oct 27, 2021 39.99 40.00 39.51 39.51 2,227 -0.44(-1.10%)
Oct 26, 2021 39.99 39.99 39.91 39.95 3,107 +0.70(+1.78%)
Oct 25, 2021 39.25 39.25 39.25 39.25 294 +0.00(+0.00%)
Oct 20, 2021 39.25 39.25 39.25 36 +0.10(+0.26%)
Oct 19, 2021 39.15 39.15 39.15 39.15 152 -0.10(-0.25%)
Oct 11, 2021 39.25 39.25 39.25 0 +1.75(+4.67%)
Oct 04, 2021 37.50 37.50 37.50 0 -1.75(-4.46%)
Oct 01, 2021 39.25 39.25 39.25 39.25 131 +0.00(+0.00%)
Sep 30, 2021 39.25 39.25 39.25 39.25 132 +0.48(+1.24%)
Sep 21, 2021 38.77 38.77 38.77 0 -0.98(-2.47%)
Sep 16, 2021 39.75 39.75 39.75 4 -0.23(-0.58%)
Sep 15, 2021 39.98 39.98 39.98 39.98 100 +0.38(+0.96%)
Sep 14, 2021 39.60 39.60 39.60 39.60 418 +0.00(+0.00%)
Sep 09, 2021 39.60 39.60 39.60 0 +0.00(+0.00%)
Sep 08, 2021 39.60 39.60 39.60 39.60 100 -0.39(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.