Indicators

Vaneck Short Muni ETF (NY: SMB )

17.27 +0.03 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	17.24	17.26	17.24	17.25	29,422	-0.01(-0.06%)
Sep 25, 2024	17.25	17.26	17.25	17.25	15,077	-0.02(-0.12%)
Sep 24, 2024	17.26	17.28	17.25	17.27	44,874	+0.01(+0.09%)
Sep 23, 2024	17.24	17.27	17.24	17.26	48,881	+0.01(+0.06%)
Sep 20, 2024	17.25	17.27	17.24	17.25	47,006	+0.01(+0.06%)
Sep 19, 2024	17.24	17.25	17.24	17.24	45,756	+0.00(+0.00%)
Sep 18, 2024	17.23	17.28	17.23	17.24	23,210	-0.02(-0.09%)
Sep 17, 2024	17.23	17.26	17.23	17.25	9,209	+0.02(+0.12%)
Sep 16, 2024	17.24	17.24	17.23	17.23	29,027	-0.02(-0.09%)
Sep 13, 2024	17.25	17.26	17.25	17.25	41,627	+0.02(+0.12%)
Sep 12, 2024	17.24	17.25	17.23	17.23	263,934	-0.02(-0.14%)
Sep 11, 2024	17.25	17.26	17.25	17.25	27,310	+0.00(+0.03%)
Sep 10, 2024	17.22	17.27	17.22	17.25	76,448	+0.00(+0.00%)
Sep 09, 2024	17.24	17.25	17.23	17.25	39,003	+0.01(+0.06%)
Sep 06, 2024	17.24	17.25	17.23	17.24	53,288	+0.01(+0.09%)
Sep 05, 2024	17.22	17.23	17.21	17.23	32,572	+0.01(+0.03%)
Sep 04, 2024	17.18	17.23	17.18	17.22	29,651	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.