Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.23 12.24 12.18 12.23 2,903 +0.06(+0.49%)
Nov 27, 2015 12.16 12.22 12.16 12.17 3,056 +0.00(+0.00%)
Nov 25, 2015 12.28 12.17 12.17 12.17 8,800 -0.14(-1.14%)
Nov 24, 2015 12.18 12.31 12.18 12.31 2,549 +0.04(+0.33%)
Nov 23, 2015 12.24 12.27 12.13 12.27 8,027 +0.07(+0.57%)
Nov 20, 2015 12.33 12.33 12.17 12.20 9,178 -0.08(-0.65%)
Nov 19, 2015 12.39 12.39 12.15 12.28 8,724 -0.02(-0.16%)
Nov 18, 2015 12.32 12.39 12.29 12.30 2,672 -0.07(-0.57%)
Nov 17, 2015 12.25 12.38 12.16 12.37 6,889 -0.01(-0.08%)
Nov 16, 2015 12.22 12.34 12.13 12.38 8,021 +0.19(+1.58%)
Nov 13, 2015 12.13 12.20 12.09 12.19 5,281 +0.14(+1.15%)
Nov 12, 2015 12.28 12.28 12.01 12.05 12,497 -0.20(-1.63%)
Nov 11, 2015 12.31 12.41 12.15 12.25 1,351 -0.03(-0.21%)
Nov 10, 2015 12.45 12.45 12.28 12.28 3,681 -0.08(-0.69%)
Nov 09, 2015 12.29 12.40 12.28 12.36 7,171 -0.04(-0.32%)
Nov 06, 2015 12.45 12.45 12.30 12.40 1,768 +0.03(+0.24%)
Nov 05, 2015 12.37 12.37 12.37 12.37 370 +0.09(+0.73%)
Nov 04, 2015 12.46 12.46 12.28 12.28 1,024 -0.15(-1.21%)
Nov 03, 2015 12.38 12.44 12.30 12.43 1,515 +0.08(+0.65%)
Nov 02, 2015 12.35 12.37 12.32 12.35 2,393 +0.03(+0.24%)
Oct 30, 2015 12.44 12.49 12.32 12.32 1,044 -0.07(-0.56%)
Oct 29, 2015 12.40 12.40 12.39 12.39 904 +0.09(+0.73%)
Oct 28, 2015 12.44 12.57 12.24 12.30 8,408 -0.20(-1.60%)
Oct 27, 2015 12.56 12.56 12.45 12.50 5,209 +0.06(+0.48%)
Oct 26, 2015 12.41 12.45 12.38 12.44 1,040 +0.06(+0.48%)
Oct 23, 2015 12.38 12.39 12.20 12.38 7,505 +0.04(+0.36%)
Oct 22, 2015 12.30 12.34 12.30 12.34 1,486 +0.12(+0.94%)
Oct 21, 2015 12.40 12.45 12.20 12.22 11,289 -0.21(-1.69%)
Oct 20, 2015 12.37 12.43 12.37 12.43 635 +0.08(+0.65%)
Oct 19, 2015 12.41 12.47 12.35 12.35 8,541 +0.03(+0.24%)
Oct 15, 2015 12.30 12.48 12.28 12.32 89 -0.16(-1.28%)
Oct 14, 2015 12.48 12.48 12.48 12.48 334 +0.03(+0.24%)
Oct 13, 2015 12.37 12.45 12.37 12.45 3,368 +0.14(+1.14%)
Oct 12, 2015 12.47 12.47 12.31 12.31 412 -0.05(-0.42%)
Oct 09, 2015 12.34 12.36 12.34 12.36 902 +0.06(+0.51%)
Oct 08, 2015 12.49 12.50 12.26 12.30 5,145 -0.12(-0.95%)
Oct 07, 2015 12.45 12.47 12.42 12.42 1,947 +0.03(+0.23%)
Oct 06, 2015 12.39 12.39 12.39 12.39 257 +0.10(+0.81%)
Oct 05, 2015 12.51 12.51 12.29 12.29 5,633 -0.13(-1.05%)
Oct 02, 2015 12.43 12.43 12.42 12.42 310 +0.02(+0.16%)
Oct 01, 2015 12.39 12.40 12.28 12.40 3,116 +0.08(+0.61%)
Sep 30, 2015 12.26 12.32 12.26 12.32 1,268 +0.06(+0.53%)
Sep 29, 2015 12.52 12.52 12.28 12.26 6,553 -0.24(-1.92%)
Sep 28, 2015 12.49 12.50 12.34 12.50 3,227 +0.05(+0.40%)
Sep 25, 2015 12.45 12.45 12.44 12.45 1,507 +0.00(+0.02%)
Sep 24, 2015 12.44 12.48 12.44 12.45 2,884 -0.10(-0.81%)
Sep 23, 2015 12.54 12.55 12.40 12.55 10,231 +0.06(+0.48%)
Sep 22, 2015 12.44 12.56 12.26 12.49 27,842 +0.04(+0.32%)
Sep 21, 2015 12.46 12.46 12.33 12.45 1,905 +0.19(+1.55%)
Sep 18, 2015 12.48 12.48 12.26 12.26 432 +0.01(+0.08%)
Sep 17, 2015 12.34 12.34 12.25 12.25 343 +0.01(+0.04%)
Sep 16, 2015 12.36 12.36 12.24 12.24 4,086 +0.05(+0.45%)
Sep 15, 2015 12.49 12.49 12.19 12.19 1,987 -0.19(-1.53%)
Sep 14, 2015 12.47 12.47 12.17 12.38 3,601 -0.06(-0.48%)
Sep 11, 2015 12.32 12.44 12.26 12.44 1,494 +0.28(+2.30%)
Sep 10, 2015 12.45 12.49 12.16 12.16 2,787 -0.28(-2.25%)
Sep 09, 2015 12.46 12.47 12.29 12.44 1,742 +0.21(+1.72%)
Sep 08, 2015 12.23 12.23 12.23 12.23 155 +0.06(+0.51%)
Sep 04, 2015 12.24 12.17 12.17 12.17 600 +0.09(+0.77%)
Sep 03, 2015 12.11 12.11 12.07 12.07 661 +0.01(+0.08%)
Sep 02, 2015 12.17 12.17 12.06 12.06 582 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.