Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.97 14.97 14.94 14.94 1,500 +0.03(+0.20%)
Nov 29, 2004 15.10 15.10 14.91 14.91 8,500 -0.19(-1.26%)
Nov 26, 2004 15.10 15.10 15.10 15.10 100 +0.01(+0.07%)
Nov 24, 2004 14.99 15.09 14.99 15.09 6,900 +0.11(+0.73%)
Nov 23, 2004 14.98 14.98 14.98 14.98 3,800 +0.18(+1.22%)
Nov 22, 2004 14.95 14.95 14.80 14.80 1,200 -0.18(-1.20%)
Nov 19, 2004 14.90 14.98 14.75 14.98 5,300 +0.11(+0.74%)
Nov 18, 2004 14.95 14.98 14.87 14.87 1,200 +0.07(+0.47%)
Nov 17, 2004 14.70 14.87 14.66 14.80 7,800 +0.10(+0.68%)
Nov 16, 2004 14.85 15.00 14.70 14.70 5,200 +0.05(+0.34%)
Nov 15, 2004 14.70 14.80 14.41 14.65 7,300 +0.05(+0.34%)
Nov 12, 2004 14.39 14.60 14.39 14.60 4,000 +0.22(+1.53%)
Nov 11, 2004 14.39 14.39 14.38 14.38 600 +0.00(+0.00%)
Nov 10, 2004 14.36 14.38 14.36 14.38 1,900 +0.05(+0.35%)
Nov 09, 2004 14.21 14.34 14.21 14.33 3,900 +0.04(+0.28%)
Nov 08, 2004 14.60 14.60 14.29 14.29 4,200 -0.41(-2.79%)
Nov 05, 2004 14.85 14.85 14.70 14.70 700 -0.19(-1.28%)
Nov 04, 2004 14.84 14.89 14.80 14.89 2,100 -0.02(-0.13%)
Nov 03, 2004 14.90 14.91 14.90 14.91 700 +0.09(+0.61%)
Nov 02, 2004 15.00 15.00 14.80 14.82 4,800 -0.18(-1.20%)
Nov 01, 2004 14.90 15.00 14.90 15.00 600 +0.20(+1.35%)
Oct 29, 2004 15.05 15.10 14.80 14.80 7,200 -0.10(-0.67%)
Oct 28, 2004 14.87 14.90 14.85 14.90 4,000 +0.03(+0.20%)
Oct 27, 2004 14.76 14.87 14.76 14.87 4,200 +0.13(+0.88%)
Oct 26, 2004 14.75 14.75 14.68 14.74 4,000 +0.09(+0.61%)
Oct 25, 2004 14.78 14.79 14.65 14.65 1,400 -0.09(-0.61%)
Oct 22, 2004 14.80 14.81 14.74 14.74 2,500 -0.04(-0.27%)
Oct 21, 2004 14.78 14.78 14.78 14.78 1,300 -0.03(-0.20%)
Oct 20, 2004 14.80 14.81 14.79 14.81 1,300 +0.11(+0.75%)
Oct 19, 2004 14.91 14.91 14.70 14.70 7,000 -0.16(-1.08%)
Oct 18, 2004 14.86 14.86 14.86 14.86 1,300 +0.00(+0.00%)
Oct 15, 2004 14.86 14.86 14.86 14.86 1,300 -0.09(-0.60%)
Oct 14, 2004 14.95 14.95 14.95 14.95 500 +0.05(+0.34%)
Oct 13, 2004 14.84 14.90 14.84 14.90 1,500 +0.13(+0.88%)
Oct 12, 2004 14.81 14.84 14.77 14.77 2,500 -0.02(-0.14%)
Oct 11, 2004 14.78 14.79 14.78 14.79 1,000 +0.01(+0.07%)
Oct 08, 2004 14.78 14.78 14.78 14.78 200 +0.01(+0.07%)
Oct 07, 2004 14.75 14.77 14.68 14.77 4,800 -0.02(-0.14%)
Oct 06, 2004 15.00 15.00 14.74 14.79 4,900 -0.21(-1.40%)
Oct 05, 2004 14.82 15.00 14.82 15.00 2,100 +0.26(+1.76%)
Oct 04, 2004 14.60 14.74 14.60 14.74 900 +0.22(+1.52%)
Oct 01, 2004 14.47 14.75 14.42 14.52 8,500 +0.06(+0.41%)
Sep 30, 2004 14.72 14.72 14.38 14.46 6,100 -0.11(-0.75%)
Sep 29, 2004 14.65 14.77 14.57 14.57 6,100 -0.05(-0.34%)
Sep 28, 2004 14.81 14.81 14.62 14.62 5,200 -0.10(-0.68%)
Sep 27, 2004 14.98 14.98 14.70 14.72 4,500 -0.13(-0.88%)
Sep 24, 2004 14.85 14.85 14.85 14.85 2,000 -0.07(-0.47%)
Sep 23, 2004 15.05 15.05 14.92 14.92 3,300 -0.05(-0.33%)
Sep 22, 2004 15.18 15.18 14.95 14.97 5,700 -0.22(-1.45%)
Sep 21, 2004 15.15 15.19 15.09 15.19 2,300 +0.19(+1.27%)
Sep 20, 2004 15.03 15.03 15.00 15.00 5,000 -0.01(-0.07%)
Sep 17, 2004 15.02 15.02 15.00 15.01 1,400 -0.11(-0.73%)
Sep 16, 2004 14.99 15.12 14.99 15.12 800 +0.14(+0.93%)
Sep 15, 2004 14.85 15.07 14.85 14.98 2,800 -0.01(-0.07%)
Sep 14, 2004 14.90 14.99 14.73 14.99 6,000 +0.09(+0.60%)
Sep 13, 2004 14.90 14.90 14.90 14.90 2,000 +0.30(+2.05%)
Sep 10, 2004 14.77 14.77 14.66 14.60 4,500 +0.01(+0.07%)
Sep 09, 2004 14.65 14.87 14.59 14.59 10,000 -0.11(-0.75%)
Sep 08, 2004 14.63 14.80 14.55 14.70 2,600 +0.18(+1.24%)
Sep 07, 2004 14.69 14.75 14.52 14.52 4,600 -0.18(-1.22%)
Sep 03, 2004 14.73 14.73 14.70 14.70 3,000 +0.02(+0.14%)
Sep 02, 2004 14.68 14.68 14.68 14.68 200 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.