Indicators

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

29.15 +0.18 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.68	13.79	13.56	13.75	980,975	+0.02(+0.14%)
Nov 29, 2010	13.58	13.78	13.50	13.73	421,126	+0.05(+0.36%)
Nov 26, 2010	13.62	13.69	13.61	13.69	86,930	+0.01(+0.07%)
Nov 24, 2010	13.75	13.68	13.68	13.68	259,708	-0.01(-0.07%)
Nov 23, 2010	13.62	13.84	13.51	13.69	355,627	-0.17(-1.19%)
Nov 22, 2010	13.79	13.90	13.27	13.85	384,433	+0.06(+0.42%)
Nov 19, 2010	14.43	14.43	13.77	13.79	293,158	-0.61(-4.25%)
Nov 18, 2010	13.90	14.42	13.82	14.41	543,766	+0.62(+4.51%)
Nov 17, 2010	13.97	14.07	13.66	13.78	388,790	-0.18(-1.32%)
Nov 16, 2010	13.90	14.19	13.74	13.97	416,977	+0.36(+2.64%)
Nov 15, 2010	13.80	14.04	13.55	13.61	604,924	+0.07(+0.50%)
Nov 12, 2010	13.60	13.67	13.22	13.54	308,435	-0.17(-1.28%)
Nov 11, 2010	13.03	14.05	13.03	13.72	579,261	+0.49(+3.67%)
Nov 10, 2010	13.06	13.33	13.04	13.23	234,582	+0.01(+0.07%)
Nov 09, 2010	13.72	13.72	13.02	13.22	413,087	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.