Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

39.84 -0.56 (-1.39%)

Streaming Delayed Price Updated: 10:12 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	40.30	40.54	40.24	40.40	3,550	+1.11(+2.82%)
Sep 25, 2024	39.41	39.44	39.28	39.29	3,175	-0.08(-0.20%)
Sep 24, 2024	39.31	39.41	39.28	39.37	2,798	-0.39(-0.98%)
Sep 23, 2024	39.59	39.80	39.59	39.76	8,413	+0.33(+0.84%)
Sep 20, 2024	39.35	39.51	39.23	39.43	4,150	+0.01(+0.02%)
Sep 19, 2024	39.20	39.42	39.18	39.42	3,516	+0.99(+2.57%)
Sep 18, 2024	38.50	38.82	38.37	38.43	9,414	-0.10(-0.25%)
Sep 17, 2024	38.72	38.85	38.49	38.53	28,289	-0.51(-1.30%)
Sep 16, 2024	38.86	39.03	38.85	39.03	11,408	+0.35(+0.91%)
Sep 13, 2024	38.73	38.83	38.60	38.68	3,134	-0.17(-0.44%)
Sep 12, 2024	38.48	38.86	38.41	38.85	2,426	+0.36(+0.94%)
Sep 11, 2024	38.19	38.49	37.73	38.49	50,122	+0.20(+0.52%)
Sep 10, 2024	38.29	38.34	38.06	38.29	5,931	-0.14(-0.37%)
Sep 09, 2024	38.56	38.66	38.38	38.43	9,451	+0.72(+1.90%)
Sep 06, 2024	38.46	38.46	37.65	37.71	10,088	-1.35(-3.47%)
Sep 05, 2024	38.98	39.10	38.83	39.07	4,056	+0.22(+0.56%)
Sep 04, 2024	38.69	39.03	38.69	38.85	5,960	-0.38(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.