Indicators

Eversource Energy (NY: ES )

67.14 -0.06 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	67.14	67.54	66.77	67.14	4,668,612	-0.06(-0.09%)
Sep 19, 2024	67.06	67.39	66.47	67.20	2,331,511	-0.29(-0.43%)
Sep 18, 2024	67.95	68.14	67.14	67.49	1,625,316	-0.74(-1.08%)
Sep 17, 2024	68.40	68.62	68.04	68.23	1,600,317	-0.17(-0.25%)
Sep 16, 2024	68.30	68.73	68.03	68.40	1,984,805	+0.43(+0.63%)
Sep 13, 2024	67.58	68.00	67.37	67.97	1,850,196	+0.47(+0.70%)
Sep 12, 2024	67.91	68.41	67.17	67.50	1,684,977	-0.29(-0.43%)
Sep 11, 2024	67.68	67.86	66.88	67.79	2,126,073	-0.21(-0.31%)
Sep 10, 2024	68.17	68.60	67.54	68.00	2,617,336	-0.06(-0.09%)
Sep 09, 2024	67.52	68.09	67.40	68.06	1,351,390	+0.66(+0.98%)
Sep 06, 2024	68.21	68.41	67.33	67.40	1,104,569	-0.65(-0.96%)
Sep 05, 2024	69.01	69.01	67.91	68.05	1,366,448	-0.12(-0.18%)
Sep 04, 2024	67.72	68.70	67.41	68.17	1,571,961	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.