Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.60 18.83 18.51 18.80 14,201,600 +0.18(+0.97%)
Nov 29, 2018 18.64 18.77 18.45 18.62 6,396,129 -0.11(-0.59%)
Nov 28, 2018 18.65 18.84 18.36 18.73 9,410,970 +0.16(+0.86%)
Nov 27, 2018 18.40 18.68 18.32 18.57 8,227,502 +0.13(+0.70%)
Nov 26, 2018 18.01 18.48 17.99 18.44 17,511,280 +0.56(+3.13%)
Nov 23, 2018 17.86 18.01 17.65 17.88 6,138,900 -0.46(-2.51%)
Nov 21, 2018 18.34 18.34 18.34 0 -0.15(-0.81%)
Nov 20, 2018 18.83 18.90 18.35 18.49 13,909,036 -0.54(-2.84%)
Nov 19, 2018 19.14 19.53 18.95 19.03 12,034,045 -0.14(-0.73%)
Nov 16, 2018 18.96 19.28 18.90 19.17 10,427,600 +0.21(+1.11%)
Nov 15, 2018 19.05 19.07 18.64 18.96 8,877,677 -0.11(-0.58%)
Nov 14, 2018 18.97 19.24 18.65 19.07 13,144,036 +0.28(+1.49%)
Nov 13, 2018 19.35 19.44 18.72 18.79 11,873,036 -0.44(-2.29%)
Nov 12, 2018 18.91 19.40 18.87 19.23 10,614,044 +0.32(+1.69%)
Nov 09, 2018 18.55 19.33 18.10 18.91 28,675,200 -2.17(-10.29%)
Nov 08, 2018 21.46 21.50 20.89 21.08 12,036,132 -0.39(-1.82%)
Nov 07, 2018 21.15 21.48 21.00 21.47 9,417,277 +0.32(+1.51%)
Nov 06, 2018 21.00 21.23 20.93 21.15 7,405,041 +0.15(+0.71%)
Nov 05, 2018 21.00 21.05 20.62 21.00 7,544,027 +0.03(+0.14%)
Nov 02, 2018 20.70 21.27 20.65 20.97 8,883,400 +0.39(+1.90%)
Nov 01, 2018 20.80 21.04 20.45 20.58 5,873,235 -0.06(-0.29%)
Oct 31, 2018 20.62 20.95 20.48 20.64 8,973,081 +0.18(+0.88%)
Oct 30, 2018 19.72 20.53 19.72 20.46 9,750,262 +0.70(+3.54%)
Oct 29, 2018 19.76 20.25 19.49 19.76 9,886,257 +0.39(+2.01%)
Oct 26, 2018 20.78 20.78 19.12 19.37 17,478,300 -1.70(-8.07%)
Oct 25, 2018 21.03 21.40 20.92 21.07 9,478,872 +0.23(+1.10%)
Oct 24, 2018 21.43 21.73 20.82 20.84 8,623,156 -0.66(-3.07%)
Oct 23, 2018 21.15 21.59 21.04 21.50 7,619,237 +0.21(+0.99%)
Oct 22, 2018 22.01 22.04 21.25 21.29 9,895,194 -0.70(-3.18%)
Oct 19, 2018 21.17 22.08 21.17 21.99 11,822,800 +0.95(+4.52%)
Oct 18, 2018 21.15 21.25 20.90 21.04 6,156,003 -0.11(-0.52%)
Oct 17, 2018 21.05 21.22 20.86 21.15 6,479,358 +0.15(+0.71%)
Oct 16, 2018 20.79 21.08 20.52 21.00 6,068,532 +0.29(+1.40%)
Oct 15, 2018 20.70 20.98 20.53 20.71 8,020,174 +0.05(+0.24%)
Oct 12, 2018 20.48 20.74 20.40 20.66 6,076,200 +0.52(+2.58%)
Oct 11, 2018 20.94 21.06 20.05 20.14 11,434,789 -0.78(-3.73%)
Oct 10, 2018 21.04 21.62 20.90 20.92 8,112,095 -0.11(-0.52%)
Oct 09, 2018 21.32 21.36 20.97 21.03 9,436,663 -0.23(-1.08%)
Oct 08, 2018 21.80 21.85 21.04 21.26 9,766,866 -0.60(-2.74%)
Oct 05, 2018 21.93 22.21 21.83 21.86 9,260,700 -0.01(-0.05%)
Oct 04, 2018 21.95 21.99 21.58 21.87 9,452,523 -0.02(-0.09%)
Oct 03, 2018 21.90 22.04 21.60 21.89 9,350,825 +0.06(+0.27%)
Oct 02, 2018 21.41 21.90 21.35 21.83 9,085,198 +0.38(+1.77%)
Oct 01, 2018 21.30 21.68 21.25 21.45 10,052,675 +0.25(+1.18%)
Sep 28, 2018 20.89 21.35 20.87 21.20 8,026,100 +0.31(+1.48%)
Sep 27, 2018 20.75 21.31 20.74 20.89 9,128,652 +0.16(+0.77%)
Sep 26, 2018 21.07 21.16 20.55 20.73 15,552,430 -0.32(-1.52%)
Sep 25, 2018 21.77 21.88 20.90 21.05 29,012,504 -1.85(-8.08%)
Sep 24, 2018 22.94 23.13 22.69 22.90 6,923,366 -0.04(-0.17%)
Sep 21, 2018 22.61 23.06 22.52 22.94 26,348,200 +0.37(+1.64%)
Sep 20, 2018 22.78 22.81 22.20 22.57 11,568,087 -0.17(-0.75%)
Sep 19, 2018 23.18 23.23 22.71 22.74 8,142,596 -0.42(-1.81%)
Sep 18, 2018 22.78 23.23 22.76 23.16 7,281,798 +0.38(+1.67%)
Sep 17, 2018 22.79 23.10 22.68 22.78 6,583,624 +0.04(+0.18%)
Sep 14, 2018 22.75 22.81 22.23 22.74 7,708,000 +0.09(+0.40%)
Sep 13, 2018 23.00 23.00 22.57 22.65 6,700,779 -0.29(-1.26%)
Sep 12, 2018 22.51 23.04 22.43 22.94 8,143,376 +0.43(+1.91%)
Sep 11, 2018 21.88 22.74 21.83 22.51 11,008,873 +0.70(+3.21%)
Sep 10, 2018 22.09 22.11 21.71 21.81 6,629,368 -0.13(-0.59%)
Sep 07, 2018 21.92 22.43 21.81 21.94 6,504,000 -0.06(-0.27%)
Sep 06, 2018 21.78 22.05 21.71 22.00 11,779,560 +0.35(+1.62%)
Sep 05, 2018 21.47 21.73 21.42 21.65 8,406,842 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.