Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 41.85 42.70 41.83 42.55 1,271,200 +0.64(+1.53%)
Nov 29, 2006 41.55 41.95 41.43 41.91 812,000 +0.33(+0.79%)
Nov 28, 2006 41.20 41.73 41.16 41.58 804,200 +0.25(+0.60%)
Nov 27, 2006 41.59 41.73 41.26 41.33 454,000 -0.19(-0.46%)
Nov 24, 2006 41.48 41.70 41.35 41.52 165,700 -0.06(-0.14%)
Nov 22, 2006 41.34 41.75 41.32 41.58 520,400 +0.06(+0.14%)
Nov 21, 2006 41.68 41.77 41.35 41.52 614,300 -0.06(-0.14%)
Nov 20, 2006 41.40 41.66 41.21 41.58 801,600 +0.03(+0.07%)
Nov 17, 2006 41.10 41.55 40.87 41.55 965,500 +0.15(+0.36%)
Nov 16, 2006 40.98 41.40 40.92 41.40 566,200 +0.44(+1.07%)
Nov 15, 2006 40.70 41.09 40.65 40.96 874,100 +0.37(+0.91%)
Nov 14, 2006 40.70 40.76 40.35 40.59 630,300 -0.18(-0.44%)
Nov 13, 2006 40.62 41.11 40.60 40.77 426,000 +0.11(+0.27%)
Nov 10, 2006 40.60 40.67 40.37 40.66 659,700 +0.04(+0.10%)
Nov 09, 2006 41.65 41.67 40.57 40.62 1,012,600 -0.96(-2.31%)
Nov 08, 2006 41.15 41.72 40.91 41.58 822,000 +0.29(+0.70%)
Nov 07, 2006 40.99 41.39 40.81 41.29 1,356,200 +0.31(+0.76%)
Nov 06, 2006 40.86 41.10 40.40 40.98 1,480,800 -0.58(-1.40%)
Nov 03, 2006 41.91 42.00 41.43 41.56 824,600 -0.10(-0.24%)
Nov 02, 2006 41.40 41.95 40.55 41.66 1,223,700 +0.88(+2.16%)
Nov 01, 2006 40.42 41.02 40.40 40.78 725,000 +0.54(+1.34%)
Oct 31, 2006 41.45 41.45 40.10 40.24 1,380,100 -1.10(-2.66%)
Oct 30, 2006 41.05 41.51 41.01 41.34 553,900 +0.31(+0.76%)
Oct 27, 2006 41.13 41.49 41.00 41.03 525,000 -0.08(-0.19%)
Oct 26, 2006 41.00 41.25 40.88 41.11 505,000 +0.11(+0.27%)
Oct 25, 2006 41.00 41.07 40.90 41.00 669,200 +0.08(+0.20%)
Oct 24, 2006 40.82 40.95 40.65 40.92 398,200 +0.05(+0.12%)
Oct 23, 2006 40.57 40.94 40.54 40.87 451,600 +0.28(+0.69%)
Oct 20, 2006 40.49 40.63 40.22 40.59 654,000 +0.08(+0.20%)
Oct 19, 2006 40.61 40.68 40.29 40.51 389,000 -0.08(-0.20%)
Oct 18, 2006 41.01 41.15 40.21 40.59 695,700 -0.08(-0.20%)
Oct 17, 2006 40.46 40.71 40.25 40.67 631,400 +0.17(+0.42%)
Oct 16, 2006 40.72 40.81 40.30 40.50 481,200 -0.27(-0.66%)
Oct 13, 2006 40.66 40.77 40.34 40.77 589,300 +0.25(+0.62%)
Oct 12, 2006 40.05 40.57 40.05 40.52 668,400 +0.51(+1.27%)
Oct 11, 2006 39.71 40.07 39.70 40.01 681,500 +0.16(+0.40%)
Oct 10, 2006 39.84 39.97 39.71 39.85 526,400 +0.03(+0.08%)
Oct 09, 2006 40.20 40.39 39.70 39.82 609,100 -0.55(-1.36%)
Oct 06, 2006 40.54 40.65 39.82 40.37 1,029,800 -0.13(-0.32%)
Oct 05, 2006 40.90 40.98 40.40 40.50 642,100 -0.46(-1.12%)
Oct 04, 2006 39.87 41.00 39.87 40.96 1,049,700 +1.13(+2.84%)
Oct 03, 2006 39.55 40.00 39.34 39.83 833,700 +0.35(+0.89%)
Oct 02, 2006 39.72 39.76 39.41 39.48 480,600 -0.19(-0.48%)
Sep 29, 2006 39.59 39.76 39.35 39.67 618,900 +0.15(+0.38%)
Sep 28, 2006 39.64 39.73 39.34 39.52 594,200 -0.20(-0.50%)
Sep 27, 2006 39.66 40.01 39.57 39.72 700,600 -0.01(-0.03%)
Sep 26, 2006 39.70 39.97 39.40 39.73 1,073,700 -0.17(-0.43%)
Sep 25, 2006 39.54 40.00 39.45 39.90 856,300 +0.48(+1.22%)
Sep 22, 2006 39.48 39.56 39.23 39.42 506,700 -0.12(-0.30%)
Sep 21, 2006 39.39 39.64 39.31 39.54 796,000 +0.37(+0.94%)
Sep 20, 2006 39.06 39.32 39.02 39.17 690,600 +0.09(+0.23%)
Sep 19, 2006 39.33 39.36 38.80 39.08 844,600 -0.29(-0.74%)
Sep 18, 2006 39.54 39.64 39.24 39.37 775,300 -0.05(-0.13%)
Sep 15, 2006 40.00 40.00 39.36 39.42 798,700 -0.55(-1.38%)
Sep 14, 2006 39.99 40.04 39.82 39.97 562,000 -0.02(-0.05%)
Sep 13, 2006 39.98 40.02 39.77 39.99 722,900 +0.01(+0.03%)
Sep 12, 2006 39.86 40.14 39.83 39.98 1,165,400 +0.20(+0.50%)
Sep 11, 2006 39.28 39.93 39.06 39.78 793,300 +0.43(+1.09%)
Sep 08, 2006 39.41 39.63 39.31 39.35 1,052,100 -0.17(-0.43%)
Sep 07, 2006 39.82 40.09 39.48 39.52 644,000 -0.32(-0.80%)
Sep 06, 2006 39.58 40.00 39.40 39.84 1,028,900 +0.16(+0.40%)
Sep 05, 2006 39.98 40.00 39.61 39.68 680,500 -0.27(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.