Indicators

Citizens Inc (NY: CIA )

3.430 +0.170 (+5.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.100	3.350	3.070	3.260	119,726	+0.20(+6.54%)
Sep 18, 2024	3.200	3.250	3.060	3.060	57,882	-0.13(-4.08%)
Sep 17, 2024	3.090	3.240	3.090	3.190	106,127	+0.08(+2.57%)
Sep 16, 2024	3.060	3.140	2.990	3.110	62,478	-0.02(-0.64%)
Sep 13, 2024	3.050	3.250	3.050	3.130	119,415	+0.07(+2.29%)
Sep 12, 2024	3.030	3.120	3.010	3.060	25,294	+0.00(+0.00%)
Sep 11, 2024	3.110	3.169	3.000	3.060	52,574	-0.05(-1.61%)
Sep 10, 2024	3.060	3.150	3.030	3.110	74,343	+0.04(+1.30%)
Sep 09, 2024	3.060	3.090	2.990	3.070	45,623	-0.06(-1.92%)
Sep 06, 2024	3.020	3.300	3.020	3.130	163,486	+0.06(+1.95%)
Sep 05, 2024	2.960	3.200	2.900	3.070	121,301	+0.04(+1.32%)
Sep 04, 2024	2.990	3.040	2.838	3.030	81,252	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.