Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4030 4030 4030 4030 0 +1.50(+0.04%)
Nov 29, 2022 4029 4029 4029 4029 0 +0.20(+0.00%)
Nov 28, 2022 4028 4028 4028 4028 0 +1.90(+0.05%)
Nov 25, 2022 4027 4027 4027 4027 0 +1.80(+0.04%)
Nov 23, 2022 4025 4025 4025 4025 0 -3.40(-0.08%)
Nov 22, 2022 4028 4028 4028 4028 0 +1.20(+0.03%)
Nov 21, 2022 4027 4027 4027 4027 0 +35.00(+0.88%)
Nov 18, 2022 3992 3992 3992 3992 0 +1.80(+0.05%)
Nov 17, 2022 3990 3990 3990 3990 0 +0.10(+0.00%)
Nov 16, 2022 3990 3990 3990 3990 0 +0.70(+0.02%)
Nov 15, 2022 3989 3989 3989 3989 0 +0.60(+0.02%)
Nov 14, 2022 3989 3989 3989 3989 0 -4.00(-0.10%)
Nov 11, 2022 3993 3993 3993 3993 0 -2.20(-0.06%)
Nov 10, 2022 3995 3995 3995 3995 0 -2.20(-0.06%)
Nov 09, 2022 3997 3997 3997 3997 0 -2.30(-0.06%)
Nov 08, 2022 4000 4000 4000 4000 0 -2.60(-0.06%)
Nov 07, 2022 4002 4002 4002 4002 0 -32.10(-0.80%)
Nov 04, 2022 4034 4034 4034 4034 0 +741.80(+22.53%)
Nov 03, 2022 3292 3292 3292 3292 0 +3.90(+0.12%)
Nov 02, 2022 3288 3288 3288 3288 0 +4.60(+0.14%)
Nov 01, 2022 3284 3284 3284 3284 0 +4.40(+0.13%)
Oct 31, 2022 3280 3280 3280 3280 0 +15.70(+0.48%)
Oct 28, 2022 3264 3264 3264 3264 0 +4.30(+0.13%)
Oct 27, 2022 3260 3260 3260 3260 0 +3.90(+0.12%)
Oct 26, 2022 3256 3256 3256 3256 0 +1.90(+0.06%)
Oct 25, 2022 3254 3254 3254 3254 0 +1.90(+0.06%)
Oct 24, 2022 3252 3252 3252 3252 0 +6.30(+0.19%)
Oct 21, 2022 3246 3246 3246 3246 0 +15.50(+0.48%)
Oct 20, 2022 3230 3230 3230 3230 0 +0.80(+0.02%)
Oct 19, 2022 3229 3229 3229 3229 0 +0.20(+0.01%)
Oct 18, 2022 3229 3229 3229 3229 0 +0.60(+0.02%)
Oct 17, 2022 3228 3228 3228 3228 0 -1.50(-0.05%)
Oct 14, 2022 3230 3230 3230 3230 0 -0.20(-0.01%)
Oct 13, 2022 3230 3230 3230 3230 0 +0.20(+0.01%)
Oct 12, 2022 3230 3230 3230 3230 0 -0.90(-0.03%)
Oct 11, 2022 3231 3231 3231 3231 0 +0.00(+0.00%)
Oct 10, 2022 3231 3231 3231 3231 0 +0.30(+0.01%)
Oct 07, 2022 3230 3230 3230 3230 0 -0.50(-0.02%)
Oct 06, 2022 3231 3231 3231 3231 0 -0.20(-0.01%)
Oct 05, 2022 3231 3231 3231 3231 0 -0.60(-0.02%)
Oct 04, 2022 3232 3232 3232 3232 0 -0.20(-0.01%)
Oct 03, 2022 3232 3232 3232 3232 0 -2.90(-0.09%)
Sep 30, 2022 3235 3235 3235 3235 0 +0.00(+0.00%)
Sep 29, 2022 3235 3235 3235 3235 0 -0.50(-0.02%)
Sep 28, 2022 3235 3235 3235 3235 0 -0.50(-0.02%)
Sep 27, 2022 3236 3236 3236 3236 0 -0.80(-0.02%)
Sep 26, 2022 3237 3237 3237 3237 0 +5.60(+0.17%)
Sep 23, 2022 3231 3231 3231 3231 0 +775.90(+31.60%)
Sep 22, 2022 2455 2455 2455 2455 0 +2.60(+0.11%)
Sep 21, 2022 2453 2453 2453 2453 0 +1.60(+0.07%)
Sep 20, 2022 2451 2451 2451 2451 0 +0.80(+0.03%)
Sep 19, 2022 2450 2450 2450 2450 0 -0.50(-0.02%)
Sep 16, 2022 2451 2451 2451 2451 0 +0.10(+0.00%)
Sep 15, 2022 2451 2451 2451 2451 0 -0.50(-0.02%)
Sep 14, 2022 2451 2451 2451 2451 0 -0.50(-0.02%)
Sep 13, 2022 2452 2452 2452 2452 0 -0.50(-0.02%)
Sep 12, 2022 2452 2452 2452 2452 0 -0.90(-0.04%)
Sep 09, 2022 2453 2453 2453 2453 0 -0.40(-0.02%)
Sep 08, 2022 2453 2453 2453 2453 0 +0.00(+0.00%)
Sep 07, 2022 2453 2453 2453 2453 0 +0.20(+0.01%)
Sep 06, 2022 2453 2453 2453 2453 0 -1.00(-0.04%)
Sep 02, 2022 2454 2454 2454 2454 0 -0.10(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.