Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5464 5464 5464 5464 0 +16.80(+0.31%)
Nov 29, 2023 5447 5447 5447 5447 0 -12.02(-0.22%)
Nov 28, 2023 5459 5459 5459 5459 0 -14.19(-0.26%)
Nov 27, 2023 5474 5474 5474 5474 0 +54.46(+1.00%)
Nov 24, 2023 5419 5419 5419 5419 0 -31.32(-0.57%)
Nov 22, 2023 5450 5450 5450 5450 0 +13.00(+0.24%)
Nov 21, 2023 5437 5437 5437 5437 0 -42.29(-0.77%)
Nov 20, 2023 5480 5480 5480 5480 0 +17.23(+0.32%)
Nov 17, 2023 5462 5462 5462 5462 0 -15.47(-0.28%)
Nov 16, 2023 5478 5478 5478 5478 0 +10.07(+0.18%)
Nov 15, 2023 5468 5468 5468 5468 0 -15.32(-0.28%)
Nov 14, 2023 5483 5483 5483 5483 0 -1.55(-0.03%)
Nov 13, 2023 5485 5485 5485 5485 0 +39.06(+0.72%)
Nov 10, 2023 5446 5446 5446 5446 0 -24.76(-0.45%)
Nov 09, 2023 5470 5470 5470 5470 0 -4.33(-0.08%)
Nov 08, 2023 5475 5475 5475 5475 0 -5.86(-0.11%)
Nov 07, 2023 5481 5481 5481 5481 0 +12.00(+0.22%)
Nov 06, 2023 5469 5469 5469 5469 0 -11.39(-0.21%)
Nov 03, 2023 5480 5480 5480 5480 0 -32.73(-0.59%)
Nov 02, 2023 5513 5513 5513 5513 0 +20.32(+0.37%)
Nov 01, 2023 5492 5492 5492 5492 0 +4.78(+0.09%)
Oct 31, 2023 5488 5488 5488 5488 0 +1.68(+0.03%)
Oct 30, 2023 5486 5486 5486 5486 0 -22.41(-0.41%)
Oct 27, 2023 5508 5508 5508 5508 0 +20.48(+0.37%)
Oct 26, 2023 5488 5488 5488 5488 0 +0.90(+0.02%)
Oct 25, 2023 5487 5487 5487 5487 0 -18.43(-0.33%)
Oct 24, 2023 5505 5505 5505 5505 0 +10.51(+0.19%)
Oct 23, 2023 5495 5495 5495 5495 0 +12.33(+0.22%)
Oct 20, 2023 5483 5483 5483 5483 0 -24.51(-0.45%)
Oct 19, 2023 5507 5507 5507 5507 0 +10.72(+0.20%)
Oct 18, 2023 5496 5496 5496 5496 0 +0.24(+0.00%)
Oct 17, 2023 5496 5496 5496 5496 0 -1.55(-0.03%)
Oct 16, 2023 5498 5498 5498 5498 0 +35.24(+0.65%)
Oct 13, 2023 5462 5462 5462 5462 0 -18.31(-0.33%)
Oct 12, 2023 5481 5481 5481 5481 0 -19.61(-0.36%)
Oct 11, 2023 5500 5500 5500 5500 0 -0.01(-0.00%)
Oct 10, 2023 5500 5500 5500 5500 0 -4.40(-0.08%)
Oct 09, 2023 5505 5505 5505 5505 0 +0.00(+0.00%)
Oct 06, 2023 5505 5505 5505 5505 0 +6.07(+0.11%)
Oct 05, 2023 5499 5499 5499 5499 0 +7.38(+0.13%)
Oct 04, 2023 5491 5491 5491 5491 0 +3.92(+0.07%)
Oct 03, 2023 5487 5487 5487 5487 0 +6.34(+0.12%)
Oct 02, 2023 5481 5481 5481 5481 0 -46.34(-0.84%)
Sep 29, 2023 5527 5527 5527 5527 0 +31.96(+0.58%)
Sep 28, 2023 5495 5495 5495 5495 0 -12.06(-0.22%)
Sep 27, 2023 5507 5507 5507 5507 0 -16.16(-0.29%)
Sep 26, 2023 5524 5524 5524 5524 0 -5.81(-0.11%)
Sep 25, 2023 5529 5529 5529 5529 0 +16.06(+0.29%)
Sep 22, 2023 5513 5513 5513 5513 0 -8.39(-0.15%)
Sep 21, 2023 5522 5522 5522 5522 0 +35.06(+0.64%)
Sep 20, 2023 5487 5487 5487 5487 0 -24.26(-0.44%)
Sep 19, 2023 5511 5511 5511 5511 0 +10.07(+0.18%)
Sep 18, 2023 5501 5501 5501 5501 0 +12.93(+0.24%)
Sep 15, 2023 5488 5488 5488 5488 0 -5.92(-0.11%)
Sep 14, 2023 5494 5494 5494 5494 0 +19.34(+0.35%)
Sep 13, 2023 5475 5475 5475 5475 0 -0.19(-0.00%)
Sep 12, 2023 5475 5475 5475 5475 0 +16.30(+0.30%)
Sep 11, 2023 5458 5458 5458 5458 0 +16.44(+0.30%)
Sep 08, 2023 5442 5442 5442 5442 0 -28.48(-0.52%)
Sep 07, 2023 5470 5470 5470 5470 0 +29.50(+0.54%)
Sep 06, 2023 5441 5441 5441 5441 0 -7.39(-0.14%)
Sep 05, 2023 5448 5448 5448 5448 0 +1.23(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.