Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

13.71 +0.64 (+4.90%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	13.39	13.73	13.06	13.71	38,906,416	+0.64(+4.90%)
Sep 26, 2024	13.74	13.86	12.80	13.07	53,203,636	-0.30(-2.24%)
Sep 25, 2024	12.91	13.38	12.88	13.37	35,514,952	+0.27(+2.06%)
Sep 24, 2024	13.09	13.39	12.58	13.10	59,353,444	+0.37(+2.91%)
Sep 23, 2024	12.02	12.75	11.95	12.73	47,887,812	+1.12(+9.65%)
Sep 20, 2024	11.93	12.18	11.37	11.61	49,045,960	-0.57(-4.68%)
Sep 19, 2024	11.25	12.20	11.09	12.18	60,481,440	+1.56(+14.69%)
Sep 18, 2024	10.89	11.41	10.59	10.62	60,960,920	-0.06(-0.56%)
Sep 17, 2024	10.84	11.31	10.56	10.68	46,533,188	+0.09(+0.85%)
Sep 16, 2024	10.83	10.89	10.29	10.59	39,933,152	-0.32(-2.93%)
Sep 13, 2024	10.71	11.15	10.55	10.91	45,230,924	+0.02(+0.18%)
Sep 12, 2024	10.41	11.04	10.32	10.89	56,008,208	+0.16(+1.49%)
Sep 11, 2024	10.40	10.76	9.680	10.73	58,956,888	+0.18(+1.71%)
Sep 10, 2024	10.00	10.58	9.880	10.55	56,168,764	+0.86(+8.88%)
Sep 09, 2024	9.680	9.990	9.449	9.690	37,495,652	+0.49(+5.33%)
Sep 06, 2024	11.30	11.39	9.200	9.200	74,391,664	-1.87(-16.89%)
Sep 05, 2024	10.46	11.52	10.35	11.07	75,339,256	+0.98(+9.71%)
Sep 04, 2024	9.310	10.33	9.310	10.09	43,067,960	+0.77(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.