Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 38.30 38.30 37.14 37.61 1,147,167 -0.25(-0.66%)
Nov 29, 2007 37.16 38.19 37.01 37.86 934,816 +0.62(+1.66%)
Nov 28, 2007 36.65 37.37 36.53 37.24 994,542 +0.98(+2.70%)
Nov 27, 2007 34.96 36.69 34.95 36.26 1,927,859 +1.27(+3.63%)
Nov 26, 2007 36.01 36.01 34.80 34.99 1,172,145 -0.92(-2.56%)
Nov 23, 2007 35.50 36.03 35.40 35.91 192,501 +0.56(+1.58%)
Nov 21, 2007 35.69 35.91 35.20 35.35 670,354 -0.42(-1.17%)
Nov 20, 2007 35.78 36.33 35.34 35.77 564,045 -0.01(-0.03%)
Nov 19, 2007 36.08 36.37 35.77 35.78 432,289 -0.64(-1.76%)
Nov 16, 2007 36.66 36.73 35.96 36.42 594,973 -0.07(-0.19%)
Nov 15, 2007 36.30 37.14 36.23 36.49 677,666 +0.10(+0.27%)
Nov 14, 2007 37.42 37.42 36.33 36.39 557,405 -0.76(-2.05%)
Nov 13, 2007 36.57 37.47 36.40 37.15 666,027 +0.90(+2.48%)
Nov 12, 2007 36.64 37.09 36.00 36.25 624,276 -0.34(-0.93%)
Nov 09, 2007 37.03 37.25 36.42 36.59 832,936 -0.71(-1.90%)
Nov 08, 2007 37.67 37.97 36.50 37.30 1,170,772 -0.25(-0.67%)
Nov 07, 2007 37.74 37.98 37.35 37.55 587,805 -0.71(-1.86%)
Nov 06, 2007 38.61 38.61 37.89 38.26 530,257 -0.18(-0.47%)
Nov 05, 2007 38.32 38.60 37.97 38.44 695,631 -0.06(-0.16%)
Nov 02, 2007 38.97 39.01 38.12 38.50 774,636 -0.09(-0.23%)
Nov 01, 2007 39.22 39.36 38.50 38.59 629,164 -0.74(-1.88%)
Oct 31, 2007 39.13 39.44 38.44 39.33 643,119 +0.42(+1.08%)
Oct 30, 2007 38.51 39.13 38.31 38.91 386,278 +0.16(+0.41%)
Oct 29, 2007 39.19 39.37 38.61 38.75 658,682 -0.36(-0.92%)
Oct 26, 2007 37.98 39.42 37.77 39.11 837,982 +1.54(+4.10%)
Oct 25, 2007 38.25 38.32 36.85 37.57 872,730 -0.70(-1.83%)
Oct 24, 2007 38.73 38.88 37.46 38.27 743,954 -0.96(-2.45%)
Oct 23, 2007 39.71 39.71 38.81 39.23 298,768 -0.30(-0.76%)
Oct 22, 2007 38.80 39.63 38.71 39.53 405,400 +0.66(+1.70%)
Oct 19, 2007 39.32 39.59 38.86 38.87 385,987 -0.43(-1.09%)
Oct 18, 2007 39.43 39.58 38.95 39.30 585,254 -0.20(-0.51%)
Oct 17, 2007 39.35 40.09 38.89 39.50 857,983 +0.21(+0.53%)
Oct 16, 2007 39.66 39.67 39.21 39.29 613,614 -0.33(-0.83%)
Oct 15, 2007 40.00 40.14 39.40 39.62 819,928 -0.45(-1.12%)
Oct 12, 2007 40.47 40.65 39.86 40.07 632,453 -0.43(-1.06%)
Oct 11, 2007 41.00 41.40 40.40 40.50 833,856 -0.38(-0.93%)
Oct 10, 2007 40.78 41.23 40.71 40.88 542,219 +0.17(+0.42%)
Oct 09, 2007 40.80 40.91 40.23 40.71 454,983 +0.02(+0.05%)
Oct 08, 2007 40.71 41.11 40.49 40.69 337,804 -0.21(-0.51%)
Oct 05, 2007 40.53 41.09 40.47 40.90 503,949 +0.65(+1.61%)
Oct 04, 2007 40.63 40.77 39.81 40.25 984,653 -0.26(-0.64%)
Oct 03, 2007 40.86 41.16 40.34 40.51 687,906 -0.49(-1.20%)
Oct 02, 2007 40.88 41.10 40.74 41.00 780,879 +0.51(+1.26%)
Oct 01, 2007 40.01 40.86 40.01 40.49 703,845 +0.37(+0.92%)
Sep 28, 2007 40.26 40.54 39.91 40.12 487,698 -0.19(-0.47%)
Sep 27, 2007 40.16 40.63 40.00 40.31 521,543 +0.19(+0.47%)
Sep 26, 2007 39.86 40.18 39.45 40.12 624,093 +0.47(+1.19%)
Sep 25, 2007 39.02 39.87 38.97 39.65 491,301 +0.38(+0.97%)
Sep 24, 2007 39.49 39.85 39.18 39.27 478,325 -0.38(-0.96%)
Sep 21, 2007 40.61 40.82 39.48 39.65 999,216 -1.11(-2.72%)
Sep 20, 2007 40.50 40.93 40.34 40.76 480,564 +0.14(+0.34%)
Sep 19, 2007 40.38 41.00 40.38 40.62 1,004,855 +0.33(+0.82%)
Sep 18, 2007 39.74 40.95 39.36 40.29 1,463,371 +0.73(+1.85%)
Sep 17, 2007 39.34 39.86 39.34 39.56 500,459 +0.23(+0.58%)
Sep 14, 2007 39.69 39.71 39.24 39.33 427,897 -0.43(-1.08%)
Sep 13, 2007 39.75 39.93 39.48 39.76 489,899 +0.37(+0.94%)
Sep 12, 2007 39.43 39.83 39.19 39.39 594,147 -0.07(-0.18%)
Sep 11, 2007 39.00 39.97 38.97 39.46 1,806,816 +0.56(+1.44%)
Sep 10, 2007 38.55 39.00 38.39 38.90 788,632 +0.19(+0.49%)
Sep 07, 2007 38.63 39.14 38.55 38.71 1,181,856 -0.31(-0.79%)
Sep 06, 2007 39.10 39.25 38.72 39.02 689,452 +0.05(+0.13%)
Sep 05, 2007 38.84 39.20 38.69 38.97 823,691 -0.19(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.