Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 31.63 31.73 30.63 30.68 377,800 -0.89(-2.82%)
Nov 27, 2002 30.25 31.75 30.00 31.57 1,353,300 +1.57(+5.23%)
Nov 26, 2002 29.75 32.00 29.58 30.00 6,232,100 -3.27(-9.83%)
Nov 25, 2002 34.11 34.70 32.56 33.27 1,545,200 -0.79(-2.32%)
Nov 22, 2002 33.58 34.58 32.49 34.06 1,163,000 +0.38(+1.13%)
Nov 21, 2002 32.75 33.85 32.61 33.68 1,867,900 +1.07(+3.28%)
Nov 20, 2002 33.75 33.79 31.83 32.61 2,332,900 -1.99(-5.75%)
Nov 19, 2002 35.98 35.98 34.07 34.60 853,300 -0.98(-2.75%)
Nov 18, 2002 37.35 37.85 35.53 35.58 1,013,600 -1.59(-4.28%)
Nov 15, 2002 36.91 37.41 36.70 37.17 681,400 +0.02(+0.05%)
Nov 14, 2002 36.11 37.45 36.10 37.15 509,100 +1.36(+3.80%)
Nov 13, 2002 34.92 36.40 34.40 35.79 1,135,400 +0.59(+1.67%)
Nov 12, 2002 33.57 35.54 33.27 35.20 957,100 +1.85(+5.55%)
Nov 11, 2002 34.81 34.99 33.07 33.35 942,200 -1.65(-4.71%)
Nov 08, 2002 36.23 36.23 34.61 35.00 693,800 -1.04(-2.89%)
Nov 07, 2002 36.56 36.56 35.39 36.04 645,500 -0.76(-2.07%)
Nov 06, 2002 37.31 37.35 35.55 36.80 1,087,500 -0.31(-0.84%)
Nov 05, 2002 35.09 37.30 34.55 37.11 1,441,800 +1.89(+5.37%)
Nov 04, 2002 33.52 35.34 33.52 35.22 1,266,400 +1.88(+5.64%)
Nov 01, 2002 31.87 33.70 31.40 33.34 965,500 +1.39(+4.35%)
Oct 31, 2002 31.94 32.20 30.74 31.95 909,400 +0.22(+0.69%)
Oct 30, 2002 30.01 31.99 30.01 31.73 2,053,713 +1.41(+4.65%)
Oct 29, 2002 32.60 32.65 29.74 30.32 1,017,700 -2.32(-7.10%)
Oct 28, 2002 33.21 33.21 32.30 32.64 808,700 +0.25(+0.77%)
Oct 25, 2002 31.82 32.79 31.52 32.39 389,900 +0.61(+1.92%)
Oct 24, 2002 32.18 33.00 31.85 31.78 577,400 -0.34(-1.06%)
Oct 23, 2002 30.82 32.37 30.70 32.12 510,151 +1.22(+3.95%)
Oct 22, 2002 32.30 32.31 30.41 30.90 905,400 -1.60(-4.92%)
Oct 21, 2002 30.81 32.60 30.03 32.50 773,600 +1.73(+5.62%)
Oct 18, 2002 30.59 31.75 30.30 30.77 815,100 +0.01(+0.03%)
Oct 17, 2002 29.15 31.01 29.15 30.76 631,787 +2.41(+8.50%)
Oct 16, 2002 30.05 30.05 28.28 28.35 1,121,051 -2.08(-6.84%)
Oct 15, 2002 29.21 30.43 29.16 30.43 922,900 +2.13(+7.53%)
Oct 14, 2002 28.15 28.50 27.61 28.30 666,552 +0.09(+0.33%)
Oct 11, 2002 26.60 28.75 26.60 28.21 1,172,400 +2.19(+8.41%)
Oct 10, 2002 24.23 26.51 23.75 26.02 1,145,300 +1.92(+7.97%)
Oct 09, 2002 25.05 25.07 23.90 24.10 566,374 -0.93(-3.72%)
Oct 08, 2002 25.29 25.76 24.15 25.03 661,600 -0.20(-0.78%)
Oct 07, 2002 25.50 25.84 24.26 25.23 675,000 -0.30(-1.18%)
Oct 04, 2002 27.06 27.29 25.42 25.53 879,100 -1.43(-5.30%)
Oct 03, 2002 27.50 27.59 26.50 26.96 603,800 -0.21(-0.77%)
Oct 02, 2002 28.00 28.61 27.16 27.17 894,300 -0.77(-2.76%)
Oct 01, 2002 26.55 28.31 26.28 27.94 817,898 +1.54(+5.83%)
Sep 30, 2002 27.21 27.24 26.22 26.40 793,200 -0.85(-3.12%)
Sep 27, 2002 28.49 28.84 27.24 27.25 1,207,500 -1.13(-3.98%)
Sep 26, 2002 30.21 30.25 28.20 28.38 1,253,200 -1.64(-5.46%)
Sep 25, 2002 29.51 30.75 29.51 30.02 576,800 +0.58(+1.97%)
Sep 24, 2002 29.72 29.95 29.10 29.44 589,948 -0.36(-1.21%)
Sep 23, 2002 30.55 30.58 29.75 29.80 747,752 -0.91(-2.96%)
Sep 20, 2002 30.12 30.85 29.88 30.71 652,900 +0.74(+2.47%)
Sep 19, 2002 29.77 30.47 29.55 29.97 731,600 +0.12(+0.40%)
Sep 18, 2002 30.60 30.67 29.65 29.85 590,945 -0.74(-2.42%)
Sep 17, 2002 30.96 31.49 30.57 30.59 591,890 -0.14(-0.46%)
Sep 16, 2002 32.60 32.60 30.73 30.73 708,544 -1.71(-5.27%)
Sep 13, 2002 33.19 33.19 32.30 32.44 340,436 -0.73(-2.20%)
Sep 12, 2002 33.74 33.94 33.16 33.17 453,345 -0.64(-1.89%)
Sep 11, 2002 33.39 34.20 33.11 33.81 370,900 +0.48(+1.44%)
Sep 10, 2002 33.29 33.69 32.76 33.33 408,298 +0.12(+0.36%)
Sep 09, 2002 33.06 33.68 32.50 33.21 47,430,000 +0.17(+0.51%)
Sep 06, 2002 32.55 33.71 32.50 33.04 590,180 +1.09(+3.41%)
Sep 05, 2002 33.13 33.13 31.91 31.95 1,061,700 -1.24(-3.74%)
Sep 04, 2002 32.92 33.48 32.57 33.19 611,665 +0.37(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.