Indicators

Sleep Number Corp (NQ: SNBR )

17.36 -1.65 (-8.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.68	18.72	17.04	17.36	1,005,546	-1.65(-8.68%)
Sep 19, 2024	20.28	20.75	18.43	19.01	361,761	-0.58(-2.96%)
Sep 18, 2024	18.89	19.93	18.31	19.59	613,439	+0.61(+3.21%)
Sep 17, 2024	18.03	20.14	17.79	18.98	753,973	+1.43(+8.15%)
Sep 16, 2024	18.69	18.74	16.87	17.55	696,239	-1.14(-6.10%)
Sep 13, 2024	15.56	18.93	15.56	18.69	1,155,487	+3.54(+23.37%)
Sep 12, 2024	14.53	15.16	14.05	15.15	369,696	+0.65(+4.48%)
Sep 11, 2024	14.31	14.61	13.69	14.50	288,312	+0.18(+1.26%)
Sep 10, 2024	14.08	14.34	13.73	14.32	234,880	+0.19(+1.34%)
Sep 09, 2024	14.05	14.57	13.79	14.13	235,994	+0.10(+0.71%)
Sep 06, 2024	14.25	14.58	13.90	14.03	427,772	-0.20(-1.41%)
Sep 05, 2024	14.31	14.55	14.05	14.23	207,641	+0.09(+0.64%)
Sep 04, 2024	14.04	14.43	13.77	14.14	209,596	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.