Indicators

Peak Resorts (NQ: SKIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		11.00	11.00	11.00	0	+0.01(+0.09%)
Sep 23, 2019	10.99	11.00	10.99	10.99	36,830	+0.00(+0.00%)
Sep 20, 2019	10.99	11.00	10.98	10.99	84,300	+0.01(+0.05%)
Sep 19, 2019	10.98	10.99	10.98	10.98	11,381	+0.00(+0.05%)
Sep 18, 2019	10.99	10.99	10.98	10.98	17,342	-0.01(-0.09%)
Sep 17, 2019	10.98	10.99	10.98	10.99	44,020	+0.00(+0.00%)
Sep 16, 2019	10.98	10.99	10.97	10.99	78,472	+0.01(+0.09%)
Sep 13, 2019	10.99	10.99	10.98	10.98	11,000	-0.01(-0.09%)
Sep 12, 2019	10.99	10.99	10.98	10.99	27,840	+0.00(+0.00%)
Sep 11, 2019	10.99	11.00	10.98	10.99	17,524	+0.01(+0.09%)
Sep 10, 2019	10.99	11.00	10.98	10.98	72,213	+0.00(+0.00%)
Sep 09, 2019	10.98	10.99	10.98	10.98	120,108	+0.00(+0.00%)
Sep 06, 2019	10.97	10.98	10.97	10.98	18,900	+0.01(+0.09%)
Sep 05, 2019	10.97	10.98	10.97	10.97	20,664	+0.00(+0.00%)
Sep 04, 2019	10.98	10.98	10.97	10.97	31,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.