Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.662 4.708 4.616 4.662 26,844 +0.00(+0.02%)
Nov 29, 2017 4.618 4.662 4.616 4.661 14,250 +0.04(+0.97%)
Nov 28, 2017 4.616 4.662 4.571 4.616 6,982 +0.05(+1.00%)
Nov 27, 2017 4.582 4.616 4.571 4.571 5,647 -0.05(-0.99%)
Nov 24, 2017 4.662 4.662 4.525 4.616 4,321 +0.00(+0.00%)
Nov 22, 2017 4.662 4.662 4.526 4.616 20,482 +0.00(+0.00%)
Nov 21, 2017 4.708 4.799 4.616 4.616 15,713 -0.09(-1.94%)
Nov 20, 2017 4.753 4.845 4.708 4.708 9,758 -0.09(-1.90%)
Nov 17, 2017 4.708 4.799 4.708 4.799 27,530 +0.09(+1.94%)
Nov 16, 2017 4.708 4.708 4.571 4.708 22,395 +0.14(+3.00%)
Nov 15, 2017 4.708 4.794 4.571 4.571 35,618 -0.14(-2.91%)
Nov 14, 2017 4.708 4.708 4.571 4.708 17,029 +0.00(+0.00%)
Nov 13, 2017 4.616 4.789 4.616 4.708 47,807 +0.09(+1.98%)
Nov 10, 2017 4.616 4.708 4.571 4.616 19,832 +0.00(+0.00%)
Nov 09, 2017 4.662 4.708 4.571 4.616 14,408 +0.00(+0.00%)
Nov 08, 2017 4.571 4.753 4.479 4.616 65,990 +0.05(+1.00%)
Nov 07, 2017 4.580 4.616 4.516 4.571 11,205 +0.00(+0.00%)
Nov 06, 2017 4.525 4.662 4.433 4.571 76,998 +0.14(+3.09%)
Nov 03, 2017 4.159 4.433 4.092 4.433 17,545 +0.34(+8.31%)
Nov 02, 2017 4.113 4.132 3.976 4.093 21,858 -0.07(-1.59%)
Nov 01, 2017 4.205 4.205 4.159 4.159 5,703 -0.05(-1.09%)
Oct 31, 2017 4.251 4.303 3.885 4.205 33,928 +0.00(+0.00%)
Oct 30, 2017 4.433 4.525 4.205 4.205 45,832 -0.32(-7.07%)
Oct 27, 2017 4.571 4.571 4.388 4.525 15,430 -0.09(-1.98%)
Oct 26, 2017 4.571 4.616 4.559 4.616 68,466 +0.05(+1.00%)
Oct 25, 2017 4.571 4.616 4.525 4.571 61,808 -0.03(-0.60%)
Oct 24, 2017 4.598 4.688 4.508 4.598 24,971 +0.09(+2.00%)
Oct 23, 2017 4.418 4.553 4.373 4.508 62,852 +0.00(+0.00%)
Oct 20, 2017 4.418 4.553 4.418 4.508 175,533 +0.09(+2.04%)
Oct 19, 2017 4.327 4.418 4.282 4.418 75,775 +0.09(+2.08%)
Oct 18, 2017 4.237 4.373 4.237 4.327 68,494 +0.09(+2.13%)
Oct 17, 2017 4.147 4.261 4.147 4.237 19,947 +0.05(+1.08%)
Oct 16, 2017 4.327 4.373 4.192 4.192 15,329 -0.09(-2.08%)
Oct 13, 2017 4.327 4.414 4.214 4.282 9,808 -0.00(-0.02%)
Oct 12, 2017 4.147 4.327 4.102 4.282 57,620 +0.14(+3.26%)
Oct 11, 2017 4.192 4.192 4.102 4.147 16,785 -0.05(-1.08%)
Oct 10, 2017 4.192 4.282 4.102 4.192 33,142 -0.05(-1.06%)
Oct 09, 2017 4.102 4.282 4.102 4.237 67,611 +0.09(+2.17%)
Oct 06, 2017 3.967 4.147 3.787 4.147 31,854 +0.05(+1.10%)
Oct 05, 2017 3.941 4.102 3.832 4.102 343,168 +0.23(+5.81%)
Oct 04, 2017 3.832 3.981 3.832 3.877 137,927 +0.09(+2.38%)
Oct 03, 2017 3.787 3.854 3.696 3.787 149,922 +0.00(+0.00%)
Oct 02, 2017 3.877 3.922 3.696 3.787 39,585 -0.14(-3.45%)
Sep 29, 2017 3.741 3.922 3.719 3.922 86,240 +0.14(+3.57%)
Sep 28, 2017 3.832 3.877 3.741 3.787 112,039 -0.05(-1.18%)
Sep 27, 2017 3.967 3.967 3.832 3.832 71,159 -0.09(-2.30%)
Sep 26, 2017 4.056 4.057 3.922 3.922 5,696 -0.05(-1.14%)
Sep 25, 2017 3.967 4.057 3.922 3.967 25,348 +0.00(+0.00%)
Sep 22, 2017 3.933 3.967 3.922 3.967 22,087 +0.05(+1.15%)
Sep 21, 2017 3.877 3.967 3.832 3.922 43,423 +0.09(+2.35%)
Sep 20, 2017 3.911 4.003 3.832 3.832 35,215 -0.05(-1.16%)
Sep 19, 2017 4.091 4.091 3.832 3.877 24,879 +0.00(+0.00%)
Sep 18, 2017 3.922 4.012 3.787 3.877 130,085 -0.05(-1.15%)
Sep 15, 2017 4.147 4.147 3.922 3.922 73,285 -0.18(-4.40%)
Sep 14, 2017 4.103 4.192 4.102 4.102 26,425 -0.05(-1.09%)
Sep 13, 2017 4.102 4.147 4.102 4.147 16,339 +0.00(+0.00%)
Sep 12, 2017 4.237 4.237 4.102 4.147 52,874 -0.09(-2.13%)
Sep 11, 2017 4.192 4.282 4.192 4.237 24,211 -0.05(-1.05%)
Sep 08, 2017 4.373 4.373 4.192 4.282 53,541 +0.05(+1.06%)
Sep 07, 2017 4.503 4.507 4.192 4.237 47,800 -0.23(-5.05%)
Sep 06, 2017 4.418 4.508 4.418 4.463 79,723 +0.05(+1.02%)
Sep 05, 2017 4.418 4.463 4.373 4.418 17,460 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.