Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.266 6.274 6.121 6.206 32,022 -0.01(-0.14%)
Nov 27, 2015 6.130 6.280 6.130 6.215 26,830 +0.12(+1.95%)
Nov 25, 2015 6.070 6.096 6.096 6.096 25,523 +0.04(+0.70%)
Nov 24, 2015 5.858 6.053 5.798 6.053 27,777 +0.23(+3.94%)
Nov 23, 2015 5.824 5.824 5.696 5.824 15,649 -0.02(-0.29%)
Nov 20, 2015 5.722 5.883 5.722 5.841 23,087 +0.11(+1.93%)
Nov 19, 2015 5.781 5.832 5.705 5.730 13,505 -0.05(-0.88%)
Nov 18, 2015 5.866 5.926 5.773 5.781 22,130 -0.15(-2.58%)
Nov 17, 2015 5.968 5.968 5.900 5.934 200,249 -0.03(-0.43%)
Nov 16, 2015 5.951 5.960 5.934 5.960 11,439 -0.03(-0.43%)
Nov 13, 2015 5.977 5.985 5.862 5.985 35,200 +0.01(+0.14%)
Nov 12, 2015 5.994 6.002 5.934 5.977 44,076 -0.07(-1.13%)
Nov 11, 2015 5.985 6.045 5.951 6.045 35,009 +0.06(+0.99%)
Nov 10, 2015 5.968 5.998 5.951 5.985 68,948 +0.03(+0.43%)
Nov 09, 2015 5.994 6.019 5.951 5.960 22,746 -0.03(-0.57%)
Nov 06, 2015 5.985 6.036 5.985 5.994 12,618 +0.00(+0.00%)
Nov 05, 2015 6.019 6.036 6.008 5.994 6,128 +0.00(+0.00%)
Nov 04, 2015 6.130 6.164 5.968 5.994 81,202 -0.06(-0.98%)
Nov 03, 2015 6.019 6.164 5.994 6.053 40,210 -0.06(-0.97%)
Nov 02, 2015 6.147 6.155 6.113 6.113 8,367 +0.01(+0.14%)
Oct 30, 2015 6.130 6.161 6.019 6.104 24,254 -0.03(-0.55%)
Oct 29, 2015 6.138 6.236 6.028 6.138 71,055 -0.03(-0.55%)
Oct 28, 2015 6.011 6.179 6.011 6.172 19,872 +0.19(+3.12%)
Oct 27, 2015 6.070 6.070 5.985 5.985 9,607 -0.14(-2.22%)
Oct 26, 2015 6.086 6.138 6.070 6.121 4,985 +0.03(+0.55%)
Oct 23, 2015 6.036 6.108 5.968 6.087 37,236 +0.09(+1.56%)
Oct 22, 2015 6.079 6.079 5.977 5.994 21,815 -0.04(-0.70%)
Oct 21, 2015 6.036 6.172 6.002 6.036 13,960 +0.03(+0.57%)
Oct 20, 2015 5.985 6.087 5.985 6.002 12,165 -0.05(-0.84%)
Oct 19, 2015 6.181 6.181 5.934 6.053 8,641 -0.14(-2.33%)
Oct 16, 2015 6.235 6.376 6.104 6.198 17,563 -0.14(-2.15%)
Oct 15, 2015 6.155 6.419 6.020 6.334 60,858 +0.21(+3.47%)
Oct 14, 2015 6.130 6.164 6.098 6.121 10,150 +0.00(+0.00%)
Oct 13, 2015 6.011 6.166 6.011 6.121 15,791 +0.09(+1.41%)
Oct 12, 2015 6.028 6.121 6.028 6.036 23,878 -0.03(-0.56%)
Oct 09, 2015 6.053 6.070 5.985 6.070 2,471 +0.02(+0.28%)
Oct 08, 2015 6.036 6.155 5.892 6.053 22,620 +0.07(+1.24%)
Oct 07, 2015 5.887 6.054 5.847 5.979 21,275 +0.08(+1.27%)
Oct 06, 2015 5.879 5.904 5.779 5.904 14,064 +0.03(+0.43%)
Oct 05, 2015 5.854 5.919 5.837 5.879 19,069 +0.02(+0.28%)
Oct 02, 2015 5.779 5.937 5.735 5.862 18,801 +0.08(+1.30%)
Oct 01, 2015 5.762 5.837 5.654 5.787 62,273 +0.04(+0.73%)
Sep 30, 2015 5.687 5.754 5.562 5.745 14,383 +0.14(+2.53%)
Sep 29, 2015 5.837 5.837 5.420 5.604 29,620 -0.23(-4.00%)
Sep 28, 2015 5.846 5.946 5.837 5.837 23,172 -0.04(-0.71%)
Sep 25, 2015 5.929 5.929 5.846 5.879 18,995 -0.03(-0.42%)
Sep 24, 2015 5.904 5.904 5.879 5.904 7,484 +0.03(+0.43%)
Sep 23, 2015 5.919 5.987 5.837 5.879 29,371 -0.05(-0.85%)
Sep 22, 2015 5.946 6.004 5.846 5.929 22,149 -0.09(-1.52%)
Sep 21, 2015 5.937 6.021 5.912 6.021 15,267 +0.09(+1.55%)
Sep 18, 2015 5.854 5.987 5.854 5.929 31,937 +0.08(+1.28%)
Sep 17, 2015 5.929 5.929 5.779 5.854 60,135 -0.07(-1.13%)
Sep 16, 2015 6.079 6.079 5.896 5.921 4,238 -0.01(-0.14%)
Sep 15, 2015 5.962 5.962 5.887 5.929 13,077 -0.03(-0.56%)
Sep 14, 2015 6.037 6.037 5.912 5.962 20,793 -0.08(-1.38%)
Sep 11, 2015 6.046 6.046 5.971 6.046 40,187 +0.01(+0.14%)
Sep 10, 2015 5.929 6.054 5.921 6.037 17,584 +0.01(+0.14%)
Sep 09, 2015 6.071 6.079 5.962 6.029 38,852 -0.01(-0.14%)
Sep 08, 2015 6.071 6.087 6.012 6.037 4,921 -0.01(-0.14%)
Sep 04, 2015 5.937 6.046 6.046 6.046 10,433 +0.10(+1.68%)
Sep 03, 2015 5.921 6.104 5.829 5.946 8,659 +0.03(+0.42%)
Sep 02, 2015 5.912 5.946 5.854 5.921 8,149 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.