Indicators

Alliant Energy Corp (NQ: LNT )

60.74 +0.84 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	59.91	60.51	59.73	59.90	1,046,023	-0.05(-0.08%)
Sep 25, 2024	60.38	60.38	59.72	59.95	1,179,703	-0.10(-0.17%)
Sep 24, 2024	59.83	60.76	59.51	60.05	924,653	-0.30(-0.50%)
Sep 23, 2024	60.03	60.41	59.85	60.35	1,103,759	+0.63(+1.05%)
Sep 20, 2024	59.79	60.05	59.49	59.72	3,115,330	-0.03(-0.05%)
Sep 19, 2024	59.98	60.11	59.34	59.75	1,462,759	-0.58(-0.96%)
Sep 18, 2024	60.11	60.55	59.95	60.33	1,331,946	+0.02(+0.03%)
Sep 17, 2024	60.35	60.67	60.15	60.31	1,054,613	-0.20(-0.33%)
Sep 16, 2024	59.90	60.51	59.74	60.51	1,439,191	+0.86(+1.44%)
Sep 13, 2024	59.15	59.66	58.80	59.65	797,739	+0.74(+1.26%)
Sep 12, 2024	59.04	59.30	58.51	58.91	951,980	-0.09(-0.15%)
Sep 11, 2024	59.08	59.22	58.51	59.00	1,067,532	-0.35(-0.59%)
Sep 10, 2024	59.25	59.51	59.02	59.35	1,107,472	+0.10(+0.17%)
Sep 09, 2024	58.77	59.26	58.56	59.25	901,648	+0.67(+1.14%)
Sep 06, 2024	59.03	59.06	58.51	58.58	996,060	-0.39(-0.66%)
Sep 05, 2024	59.80	59.80	58.78	58.97	1,126,122	-0.16(-0.27%)
Sep 04, 2024	58.95	59.48	58.71	59.13	1,149,630	+0.34(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.