Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 15.12 15.12 14.01 14.06 103,154 -1.33(-8.64%)
Nov 26, 2014 15.85 15.39 15.39 15.39 142,300 -0.22(-1.41%)
Nov 25, 2014 15.76 15.91 15.45 15.61 84,327 -0.06(-0.38%)
Nov 24, 2014 16.11 16.40 15.55 15.67 132,183 -0.47(-2.91%)
Nov 21, 2014 16.01 16.83 15.71 16.14 214,971 +0.52(+3.33%)
Nov 20, 2014 15.32 15.69 15.21 15.62 55,778 -0.03(-0.19%)
Nov 19, 2014 16.07 16.07 15.30 15.65 100,320 +0.34(+2.22%)
Nov 18, 2014 14.88 15.50 14.69 15.31 84,247 +0.73(+5.01%)
Nov 17, 2014 14.88 15.32 14.52 14.58 130,393 -0.22(-1.49%)
Nov 14, 2014 15.06 15.06 14.29 14.80 215,748 -0.37(-2.44%)
Nov 13, 2014 15.18 15.18 14.34 15.17 180,749 -0.06(-0.39%)
Nov 12, 2014 14.88 15.84 14.57 15.23 187,700 +0.20(+1.33%)
Nov 11, 2014 16.53 16.53 14.77 15.03 248,944 -0.93(-5.83%)
Nov 10, 2014 17.75 17.75 15.29 15.96 507,275 -2.18(-12.02%)
Nov 07, 2014 17.80 18.30 17.75 18.14 127,956 +0.23(+1.28%)
Nov 06, 2014 18.15 18.61 17.75 17.91 167,020 -0.25(-1.38%)
Nov 05, 2014 18.78 19.00 18.02 18.16 133,258 -0.29(-1.57%)
Nov 04, 2014 18.50 18.60 17.98 18.45 92,573 -0.02(-0.11%)
Nov 03, 2014 18.39 18.99 18.04 18.47 172,016 +0.77(+4.35%)
Oct 31, 2014 17.20 17.79 17.10 17.70 137,301 +0.78(+4.61%)
Oct 30, 2014 16.70 17.44 16.51 16.92 61,584 -0.01(-0.06%)
Oct 29, 2014 17.06 17.12 16.41 16.93 72,232 -0.02(-0.12%)
Oct 28, 2014 15.50 17.09 15.33 16.95 120,224 +1.91(+12.70%)
Oct 27, 2014 15.40 15.37 14.89 15.04 97,723 -0.33(-2.15%)
Oct 24, 2014 15.50 15.70 15.15 15.37 46,291 -0.13(-0.84%)
Oct 23, 2014 15.32 15.79 15.26 15.50 112,074 +0.37(+2.45%)
Oct 22, 2014 15.79 16.20 15.01 15.13 81,633 -0.74(-4.66%)
Oct 21, 2014 15.00 16.12 14.85 15.87 111,478 +0.98(+6.58%)
Oct 20, 2014 15.64 16.26 14.83 14.89 120,063 -0.70(-4.49%)
Oct 17, 2014 16.69 17.10 15.26 15.59 129,489 -0.69(-4.24%)
Oct 16, 2014 14.22 16.29 13.90 16.28 149,404 +1.85(+12.82%)
Oct 15, 2014 14.20 14.70 13.83 14.43 124,679 +0.06(+0.42%)
Oct 14, 2014 14.89 15.36 14.15 14.37 167,492 -0.14(-0.96%)
Oct 13, 2014 15.25 15.46 14.50 14.51 89,461 -0.67(-4.41%)
Oct 10, 2014 15.35 15.38 14.79 15.18 115,533 -0.25(-1.62%)
Oct 09, 2014 15.92 15.92 15.21 15.43 105,205 -0.59(-3.68%)
Oct 08, 2014 14.99 16.12 14.90 16.02 145,216 +0.99(+6.59%)
Oct 07, 2014 15.96 15.96 14.83 15.03 220,735 -0.90(-5.65%)
Oct 06, 2014 16.82 16.89 15.83 15.93 92,039 -0.94(-5.57%)
Oct 03, 2014 17.12 17.41 16.70 16.87 65,402 +0.09(+0.54%)
Oct 02, 2014 16.25 16.87 15.78 16.78 98,041 +0.46(+2.82%)
Oct 01, 2014 16.73 16.80 16.00 16.32 139,764 -0.51(-3.03%)
Sep 30, 2014 16.96 17.28 16.75 16.83 88,873 -0.23(-1.35%)
Sep 29, 2014 17.64 17.64 16.92 17.06 112,442 -0.54(-3.07%)
Sep 26, 2014 17.10 17.70 16.80 17.60 234,254 +0.70(+4.14%)
Sep 25, 2014 18.89 19.38 16.88 16.90 235,190 -2.09(-11.01%)
Sep 24, 2014 19.16 19.52 18.64 18.99 108,633 +0.11(+0.58%)
Sep 23, 2014 18.46 19.02 18.20 18.88 140,584 +0.35(+1.89%)
Sep 22, 2014 18.85 19.24 18.18 18.53 89,287 -0.52(-2.73%)
Sep 19, 2014 19.55 19.90 18.56 19.05 145,816 -0.44(-2.26%)
Sep 18, 2014 19.76 20.08 19.41 19.49 98,965 -0.01(-0.05%)
Sep 17, 2014 18.32 19.60 18.23 19.50 112,768 +1.26(+6.91%)
Sep 16, 2014 18.74 18.91 18.21 18.24 129,541 -0.48(-2.56%)
Sep 15, 2014 20.30 20.30 18.62 18.72 140,634 -1.50(-7.42%)
Sep 12, 2014 20.02 20.60 20.02 20.22 67,487 +0.01(+0.05%)
Sep 11, 2014 20.12 20.45 19.97 20.21 93,216 +0.07(+0.35%)
Sep 10, 2014 19.75 20.20 19.31 20.14 109,078 +0.21(+1.05%)
Sep 09, 2014 21.00 21.00 19.75 19.93 248,839 -1.25(-5.90%)
Sep 08, 2014 21.85 21.95 20.90 21.18 88,674 -0.60(-2.75%)
Sep 05, 2014 21.30 21.85 20.74 21.78 118,715 +0.61(+2.88%)
Sep 04, 2014 21.89 22.30 21.00 21.17 119,718 -0.80(-3.64%)
Sep 03, 2014 21.86 22.53 21.41 21.97 143,592 +0.43(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.