Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.89 -0.07 (-0.47%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.682 4.839 4.591 4.833 3,498,108 +0.14(+3.09%)
Nov 26, 2008 4.404 4.712 4.283 4.688 7,286,612 +0.11(+2.37%)
Nov 25, 2008 4.507 4.597 4.162 4.579 11,169,410 +0.22(+4.99%)
Nov 24, 2008 3.836 4.434 3.776 4.362 15,111,659 +0.58(+15.34%)
Nov 21, 2008 3.842 3.981 3.178 3.782 18,762,248 -0.01(-0.32%)
Nov 20, 2008 3.957 4.205 3.721 3.794 14,398,957 -0.28(-6.96%)
Nov 19, 2008 4.386 4.652 4.078 4.078 10,352,778 -0.45(-9.88%)
Nov 18, 2008 4.386 4.682 4.229 4.525 9,462,234 +0.04(+0.81%)
Nov 17, 2008 4.670 4.761 4.428 4.489 6,584,733 -0.22(-4.62%)
Nov 14, 2008 4.960 5.032 4.682 4.706 11,407,263 -0.39(-7.59%)
Nov 13, 2008 4.899 5.139 4.374 5.093 13,238,725 +0.31(+6.57%)
Nov 12, 2008 5.238 5.304 4.730 4.779 7,654,431 -0.46(-8.77%)
Nov 11, 2008 5.177 5.383 5.111 5.238 7,125,812 -0.07(-1.37%)
Nov 10, 2008 5.800 5.800 5.274 5.310 7,820,395 -0.42(-7.28%)
Nov 07, 2008 5.890 6.011 5.504 5.727 8,753,634 -0.16(-2.77%)
Nov 06, 2008 5.933 6.247 5.848 5.890 10,666,352 -0.18(-2.89%)
Nov 05, 2008 6.374 6.422 6.029 6.065 10,190,480 -0.42(-6.43%)
Nov 04, 2008 6.011 6.591 5.818 6.482 17,253,420 +0.66(+11.42%)
Nov 03, 2008 5.721 5.854 5.588 5.818 7,328,765 +0.11(+1.90%)
Oct 31, 2008 6.053 6.198 5.558 5.709 11,561,272 -0.33(-5.50%)
Oct 30, 2008 6.398 6.555 5.939 6.041 9,725,734 -0.04(-0.70%)
Oct 29, 2008 6.410 6.531 6.011 6.084 16,967,312 -0.56(-8.45%)
Oct 28, 2008 5.649 6.657 5.449 6.645 15,223,534 +1.11(+19.96%)
Oct 27, 2008 4.827 5.806 4.827 5.540 18,451,048 +0.71(+14.62%)
Oct 24, 2008 4.543 5.093 4.392 4.833 9,720,169 -0.25(-4.99%)
Oct 23, 2008 5.685 5.740 4.833 5.087 11,052,534 -0.46(-8.28%)
Oct 22, 2008 5.516 6.035 5.377 5.546 10,229,400 -0.35(-5.94%)
Oct 21, 2008 5.643 6.065 5.564 5.896 11,378,013 +0.28(+4.95%)
Oct 20, 2008 5.727 5.884 5.389 5.618 8,051,975 +0.03(+0.54%)
Oct 17, 2008 5.576 6.071 5.534 5.588 24,406,062 -0.14(-2.43%)
Oct 16, 2008 5.528 5.872 5.177 5.727 21,128,766 +0.53(+10.23%)
Oct 15, 2008 5.854 5.896 5.165 5.196 21,387,702 -0.92(-15.10%)
Oct 14, 2008 4.821 6.271 4.785 6.120 26,470,732 +2.04(+50.07%)
Oct 13, 2008 5.226 5.334 3.721 4.078 19,989,446 -0.39(-8.66%)
Oct 10, 2008 3.782 5.226 3.631 4.465 17,524,772 +0.36(+8.84%)
Oct 09, 2008 5.189 5.244 4.102 4.102 16,349,249 -0.88(-17.60%)
Oct 08, 2008 5.401 5.618 4.954 4.978 10,286,449 -0.65(-11.49%)
Oct 07, 2008 6.204 6.398 5.582 5.624 8,810,699 -0.96(-14.59%)
Oct 06, 2008 6.096 7.038 5.685 6.585 13,361,224 +0.11(+1.68%)
Oct 03, 2008 6.041 6.802 5.679 6.476 11,226,603 +0.89(+16.02%)
Oct 02, 2008 5.926 6.084 5.558 5.582 6,984,252 -0.34(-5.71%)
Oct 01, 2008 4.984 6.120 4.863 5.920 12,427,319 +1.09(+22.65%)
Sep 30, 2008 4.833 5.141 4.688 4.827 10,976,425 +0.33(+7.25%)
Sep 29, 2008 5.437 6.041 4.500 4.501 8,159,674 -1.14(-20.15%)
Sep 26, 2008 5.214 5.902 5.159 5.637 9,315,904 +0.06(+1.08%)
Sep 25, 2008 5.920 6.065 5.533 5.576 7,041,301 -0.04(-0.75%)
Sep 24, 2008 5.649 5.769 5.498 5.618 7,302,411 +0.15(+2.76%)
Sep 23, 2008 6.609 6.639 5.461 5.467 7,656,660 -0.46(-7.75%)
Sep 22, 2008 6.947 7.250 5.479 5.926 11,441,498 -1.78(-23.06%)
Sep 19, 2008 7.703 8.156 6.349 7.703 34,244,360 +1.36(+21.43%)
Sep 18, 2008 5.129 6.645 4.495 6.343 40,986,212 +1.43(+28.99%)
Sep 17, 2008 5.304 5.492 4.839 4.918 24,094,160 -0.53(-9.66%)
Sep 16, 2008 4.706 5.443 4.700 5.443 19,562,506 +0.49(+9.88%)
Sep 15, 2008 4.948 5.250 4.833 4.954 15,536,068 -0.24(-4.65%)
Sep 12, 2008 4.906 5.359 4.845 5.196 12,836,589 +0.18(+3.61%)
Sep 11, 2008 4.664 5.026 4.622 5.014 14,875,600 +0.14(+2.98%)
Sep 10, 2008 4.918 5.147 4.609 4.869 24,147,734 -0.17(-3.44%)
Sep 09, 2008 5.203 5.411 5.025 5.043 30,215,376 -0.22(-4.18%)
Sep 08, 2008 5.221 5.560 4.989 5.263 29,550,240 +0.30(+5.99%)
Sep 05, 2008 4.496 4.965 4.430 4.965 15,371,112 +0.47(+10.45%)
Sep 04, 2008 4.626 4.799 4.466 4.496 10,422,719 -0.32(-6.55%)
Sep 03, 2008 4.603 4.823 4.496 4.811 14,248,181 +0.14(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.