Indicators

Golden Entmt (NQ: GDEN )

31.37 -1.42 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	32.47	32.47	31.37	31.37	688,758	-1.42(-4.33%)
Sep 19, 2024	33.80	33.99	32.54	32.79	170,262	-0.20(-0.61%)
Sep 18, 2024	32.66	34.03	32.60	32.99	258,292	+0.36(+1.10%)
Sep 17, 2024	32.33	32.74	32.10	32.63	184,484	+0.37(+1.15%)
Sep 16, 2024	32.50	33.07	32.13	32.26	217,231	-0.32(-0.98%)
Sep 13, 2024	32.28	33.08	31.52	32.58	144,395	+0.63(+1.97%)
Sep 12, 2024	31.82	32.11	31.56	31.95	105,695	+0.38(+1.20%)
Sep 11, 2024	31.04	31.63	30.39	31.57	248,271	+0.23(+0.73%)
Sep 10, 2024	31.53	31.53	30.87	31.34	205,772	-0.12(-0.38%)
Sep 09, 2024	32.05	32.13	31.36	31.46	218,518	-0.58(-1.81%)
Sep 06, 2024	32.37	32.69	31.76	32.04	146,543	-0.33(-1.02%)
Sep 05, 2024	32.60	32.68	32.02	32.37	154,141	-0.03(-0.09%)
Sep 04, 2024	31.62	32.62	31.61	32.40	156,714	+0.77(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.