Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.80 10.89 10.75 10.77 32,434,888 -0.03(-0.31%)
Nov 29, 2004 10.82 10.83 10.65 10.81 38,028,656 +0.11(+1.03%)
Nov 26, 2004 10.78 10.81 10.66 10.70 13,453,913 -0.02(-0.19%)
Nov 24, 2004 10.58 10.77 10.56 10.72 52,732,228 +0.21(+1.99%)
Nov 23, 2004 10.52 10.60 10.44 10.51 47,644,476 +0.00(+0.05%)
Nov 22, 2004 10.39 10.50 10.17 10.50 42,197,664 +0.11(+1.05%)
Nov 19, 2004 10.58 10.63 10.39 10.39 33,640,776 -0.21(-1.95%)
Nov 18, 2004 10.48 10.63 10.46 10.60 40,127,232 +0.11(+1.03%)
Nov 17, 2004 10.45 10.64 10.40 10.49 48,479,840 +0.14(+1.34%)
Nov 16, 2004 10.42 10.45 10.29 10.35 32,076,876 -0.14(-1.37%)
Nov 15, 2004 10.50 10.57 10.39 10.50 39,660,304 -0.05(-0.43%)
Nov 12, 2004 10.36 10.58 10.27 10.54 66,055,340 +0.20(+1.90%)
Nov 11, 2004 10.01 10.35 9.970 10.35 61,065,556 +0.38(+3.85%)
Nov 10, 2004 10.06 10.08 9.877 9.963 40,907,356 -0.06(-0.60%)
Nov 09, 2004 9.938 10.10 9.874 10.02 60,058,220 +0.07(+0.75%)
Nov 08, 2004 9.759 10.01 9.723 9.949 71,003,952 +0.38(+4.02%)
Nov 05, 2004 9.715 9.745 9.348 9.564 63,125,568 -0.11(-1.18%)
Nov 04, 2004 9.511 9.707 9.386 9.678 55,585,396 +0.16(+1.63%)
Nov 03, 2004 9.768 9.872 9.411 9.523 70,591,744 -0.14(-1.40%)
Nov 02, 2004 9.539 9.727 9.503 9.658 56,270,676 +0.13(+1.39%)
Nov 01, 2004 9.308 9.595 9.305 9.526 49,498,120 +0.16(+1.69%)
Oct 29, 2004 9.451 9.547 9.351 9.367 35,267,732 -0.12(-1.25%)
Oct 28, 2004 9.360 9.523 9.359 9.486 43,378,536 +0.02(+0.20%)
Oct 27, 2004 9.164 9.527 9.143 9.467 64,453,400 +0.33(+3.59%)
Oct 26, 2004 9.216 9.249 9.054 9.139 52,616,020 -0.06(-0.69%)
Oct 25, 2004 9.206 9.297 9.095 9.202 65,415,396 +0.00(+0.00%)
Oct 22, 2004 9.779 9.798 9.192 9.202 91,397,704 -0.35(-3.70%)
Oct 21, 2004 9.354 9.612 9.217 9.555 163,425,152 +0.79(+9.01%)
Oct 20, 2004 8.819 8.884 8.677 8.766 78,402,384 -0.10(-1.18%)
Oct 19, 2004 9.127 9.131 8.841 8.870 49,222,444 -0.22(-2.39%)
Oct 18, 2004 8.945 9.095 8.867 9.087 43,275,876 +0.09(+1.01%)
Oct 15, 2004 9.220 9.222 8.962 8.996 50,687,852 -0.16(-1.79%)
Oct 14, 2004 9.060 9.214 9.052 9.160 44,231,100 +0.09(+0.96%)
Oct 13, 2004 9.126 9.187 9.007 9.073 54,582,748 +0.10(+1.14%)
Oct 12, 2004 8.922 9.009 8.828 8.970 43,244,088 -0.02(-0.26%)
Oct 11, 2004 8.905 9.013 8.881 8.993 26,086,010 +0.11(+1.23%)
Oct 08, 2004 9.072 9.086 8.827 8.884 44,795,480 -0.23(-2.53%)
Oct 07, 2004 9.261 9.275 9.103 9.114 51,251,712 -0.15(-1.67%)
Oct 06, 2004 9.073 9.286 9.048 9.268 63,080,232 +0.26(+2.91%)
Oct 05, 2004 8.965 9.034 8.913 9.006 31,517,186 +0.02(+0.23%)
Oct 04, 2004 8.887 9.066 8.870 8.985 53,060,020 +0.12(+1.31%)
Oct 01, 2004 8.885 8.921 8.736 8.869 69,769,408 +0.05(+0.54%)
Sep 30, 2004 8.841 8.888 8.705 8.821 51,939,076 -0.02(-0.24%)
Sep 29, 2004 8.672 8.875 8.646 8.842 57,449,984 +0.18(+2.13%)
Sep 28, 2004 8.539 8.706 8.429 8.658 63,382,484 +0.14(+1.70%)
Sep 27, 2004 8.506 8.628 8.497 8.513 39,845,824 -0.05(-0.55%)
Sep 24, 2004 8.651 8.691 8.530 8.560 39,029,220 -0.08(-0.98%)
Sep 23, 2004 8.535 8.674 8.506 8.645 46,860,700 +0.13(+1.49%)
Sep 22, 2004 8.643 8.686 8.496 8.518 49,521,052 -0.18(-2.06%)
Sep 21, 2004 8.781 8.781 8.640 8.698 51,824,948 -0.07(-0.81%)
Sep 20, 2004 8.855 8.969 8.746 8.769 54,977,764 -0.16(-1.84%)
Sep 17, 2004 8.811 8.937 8.717 8.933 69,196,168 +0.07(+0.83%)
Sep 16, 2004 9.036 9.200 8.851 8.859 77,272,576 -0.17(-1.83%)
Sep 15, 2004 9.024 9.096 8.937 9.024 55,290,960 -0.03(-0.38%)
Sep 14, 2004 8.849 9.058 8.799 9.058 86,076,480 +0.22(+2.51%)
Sep 13, 2004 8.666 8.846 8.654 8.837 66,826,608 +0.19(+2.25%)
Sep 10, 2004 8.408 8.645 8.362 8.642 46,560,012 +0.21(+2.46%)
Sep 09, 2004 8.560 8.568 8.323 8.435 51,516,444 -0.11(-1.34%)
Sep 08, 2004 8.534 8.630 8.511 8.549 47,532,432 +0.00(+0.00%)
Sep 07, 2004 8.594 8.678 8.470 8.549 52,932,864 -0.03(-0.31%)
Sep 03, 2004 8.554 8.674 8.531 8.576 40,521,724 -0.02(-0.19%)
Sep 02, 2004 8.403 8.623 8.403 8.592 54,743,256 +0.18(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.