Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.947 6.015 5.928 5.977 23,079 -0.03(-0.46%)
Nov 29, 2012 6.054 6.054 5.934 6.005 28,230 -0.04(-0.64%)
Nov 28, 2012 6.044 6.044 5.715 6.044 39,909 +0.09(+1.46%)
Nov 27, 2012 6.044 6.044 5.918 5.957 27,311 +0.00(+0.00%)
Nov 26, 2012 5.928 6.005 5.569 5.957 80,113 -0.08(-1.28%)
Nov 23, 2012 6.054 6.054 5.991 6.034 24,045 +0.03(+0.48%)
Nov 21, 2012 5.928 6.044 5.879 6.005 89,425 +0.04(+0.65%)
Nov 20, 2012 5.922 5.996 5.908 5.967 63,711 +0.06(+0.99%)
Nov 19, 2012 5.812 5.908 5.763 5.908 73,986 +0.13(+2.18%)
Nov 16, 2012 5.618 5.783 5.618 5.783 27,048 +0.08(+1.36%)
Nov 15, 2012 5.531 5.783 5.531 5.705 81,027 +0.04(+0.68%)
Nov 14, 2012 5.618 5.715 5.473 5.666 129,780 +0.03(+0.52%)
Nov 13, 2012 5.618 5.792 5.550 5.637 344,077 -0.08(-1.36%)
Nov 12, 2012 5.812 6.286 5.463 5.715 2,608,700 +2.70(+89.71%)
Nov 09, 2012 2.906 3.303 2.906 3.012 164,877 +0.03(+1.16%)
Nov 08, 2012 3.196 3.196 2.906 2.978 104,651 +0.08(+2.82%)
Nov 07, 2012 3.003 3.003 2.886 2.896 24,222 -0.06(-1.96%)
Nov 06, 2012 2.925 3.003 2.820 2.954 35,114 -0.01(-0.33%)
Nov 05, 2012 2.983 3.032 2.915 2.964 49,447 +0.01(+0.33%)
Nov 02, 2012 2.760 2.974 2.741 2.954 8,714 +0.03(+0.99%)
Nov 01, 2012 2.906 3.003 2.693 2.925 28,997 -0.03(-0.98%)
Oct 31, 2012 3.129 3.129 2.644 2.954 56,070 +0.13(+4.45%)
Oct 26, 2012 3.099 2.828 2.828 2.828 91,885 -0.33(-10.43%)
Oct 25, 2012 3.065 3.187 3.065 3.158 21,848 +0.01(+0.31%)
Oct 24, 2012 3.196 3.196 3.058 3.148 18,781 +0.00(+0.00%)
Oct 23, 2012 3.185 3.187 3.061 3.148 8,672 +0.09(+2.85%)
Oct 19, 2012 3.099 3.148 3.003 3.061 9,014 -0.09(-2.77%)
Oct 18, 2012 3.148 3.187 3.012 3.148 16,521 +0.05(+1.56%)
Oct 17, 2012 3.138 3.187 3.022 3.099 99,519 -0.10(-3.03%)
Oct 16, 2012 3.225 3.225 3.061 3.196 78,552 +0.05(+1.54%)
Oct 15, 2012 3.070 3.254 3.062 3.148 109,862 +0.01(+0.31%)
Oct 12, 2012 3.593 3.729 2.906 3.138 721,036 -0.14(-4.14%)
Oct 11, 2012 3.342 3.342 3.196 3.274 249,225 -0.03(-0.82%)
Oct 10, 2012 3.274 3.361 3.109 3.301 187,268 +0.09(+2.96%)
Oct 09, 2012 3.380 3.380 3.177 3.206 117,035 -0.09(-2.65%)
Oct 08, 2012 3.177 3.313 3.080 3.293 172,331 +0.19(+6.25%)
Oct 05, 2012 3.187 3.196 3.022 3.099 122,391 +0.01(+0.31%)
Oct 04, 2012 3.419 3.535 3.012 3.090 458,701 -0.20(-6.09%)
Oct 03, 2012 3.109 3.371 3.041 3.290 554,906 +0.31(+10.29%)
Oct 02, 2012 3.148 3.390 2.954 2.983 611,003 +0.09(+3.01%)
Oct 01, 2012 2.906 3.051 2.809 2.896 681,141 +0.15(+5.65%)
Sep 28, 2012 2.702 2.780 2.596 2.741 66,949 +0.26(+10.55%)
Sep 27, 2012 2.809 2.809 2.470 2.480 268,539 -0.33(-11.72%)
Sep 26, 2012 2.809 2.828 2.664 2.809 95,224 +0.06(+2.11%)
Sep 25, 2012 2.518 2.790 2.470 2.751 96,009 +0.33(+13.60%)
Sep 24, 2012 2.712 2.712 2.412 2.421 7,162 -0.10(-3.85%)
Sep 21, 2012 2.576 2.576 2.296 2.518 17,563 +0.07(+2.77%)
Sep 20, 2012 2.421 2.596 2.412 2.451 36,279 -0.15(-5.60%)
Sep 19, 2012 2.547 2.596 2.499 2.596 7,536 -0.02(-0.74%)
Sep 18, 2012 2.838 2.838 2.489 2.615 21,021 -0.17(-6.25%)
Sep 17, 2012 2.451 2.828 2.421 2.790 15,950 +0.32(+12.94%)
Sep 14, 2012 2.392 2.470 2.325 2.470 16,539 +0.07(+2.82%)
Sep 13, 2012 2.325 2.412 2.315 2.402 20,137 +0.16(+7.36%)
Sep 12, 2012 2.228 2.315 2.228 2.237 1,419 +0.01(+0.43%)
Sep 11, 2012 2.247 2.315 2.218 2.228 18,134 +0.00(+0.00%)
Sep 10, 2012 2.279 2.279 2.218 2.228 6,176 -0.04(-1.71%)
Sep 07, 2012 2.441 2.441 2.179 2.267 112,395 -0.18(-7.51%)
Sep 06, 2012 2.305 2.470 2.267 2.451 18,970 +0.14(+5.86%)
Sep 05, 2012 2.228 2.354 2.228 2.315 1,548 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.