Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2019 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Nov 20, 2019 0.1100 0.1500 0.1100 0.1500 8,500 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 430 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2019 0.1050 0.1500 0.1050 0.1500 20,000 +0.00(+0.00%)
Nov 07, 2019 0.0850 0.1500 0.0850 0.1500 12,900 +0.00(+0.00%)
Nov 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.04(+36.36%)
Oct 17, 2019 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 2,500 -0.04(-26.67%)
Oct 10, 2019 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Oct 09, 2019 0.1150 0.1150 0.1150 0.1150 750 -0.03(-23.33%)
Oct 08, 2019 0.1500 0.1500 0.1500 350 +0.00(+0.00%)
Oct 07, 2019 0.1450 0.1500 0.1450 0.1500 9,000 +0.03(+30.43%)
Oct 04, 2019 0.1150 0.1150 0.1150 0.1150 5,533 -0.04(-25.81%)
Oct 03, 2019 0.1450 0.1550 0.1300 0.1550 38,600 +0.04(+40.91%)
Oct 02, 2019 0.1100 0.1100 0.1100 0.1100 6,000 -0.04(-29.03%)
Oct 01, 2019 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Sep 27, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1550 0.1100 0.1550 10,000 +0.04(+40.91%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 1,500 -0.05(-31.25%)
Sep 24, 2019 0.1000 0.1650 0.0800 0.1600 41,320 +0.06(+60.00%)
Sep 23, 2019 0.1050 0.1950 0.1000 0.1000 43,600 -0.07(-41.18%)
Sep 19, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 16, 2019 0.1500 0.1700 0.1500 0.1700 2,500 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2019 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 06, 2019 0.1700 0.1700 0.1700 0.1700 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.