Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 3,700 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 26, 2018 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
Nov 23, 2018 0.0500 0.0600 0.0500 0.0500 127,000 -0.01(-16.67%)
Nov 22, 2018 0.0500 0.0600 0.0500 0.0600 51,000 +0.01(+20.00%)
Nov 21, 2018 0.0650 0.0650 0.0500 0.0500 41,000 -0.01(-23.08%)
Nov 20, 2018 0.0650 0.0650 0.0650 629 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-7.14%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Nov 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 07, 2018 0.0650 0.0650 0.0600 0.0600 18,123 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 02, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 19,000 +0.02(+40.00%)
Oct 31, 2018 0.0700 0.0700 0.0500 0.0500 26,000 -0.02(-28.57%)
Oct 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 25, 2018 0.0750 0.0750 0.0750 0.0750 91,000 -0.01(-6.25%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Oct 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 09, 2018 0.0750 0.0750 0.0750 0.0750 6,400 -0.01(-16.67%)
Oct 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 03, 2018 0.0900 0.0900 0.0850 0.0850 22,500 +0.00(+0.00%)
Sep 28, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 27, 2018 0.0850 0.0850 0.0750 0.0750 6,000 -0.01(-16.67%)
Sep 24, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 21, 2018 0.0750 0.0750 0.0750 0.0750 900 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0750 730 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Sep 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 11, 2018 0.0800 0.0800 0.0700 0.0700 55,032 -0.01(-17.65%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 25,750 +0.00(+0.00%)
Sep 07, 2018 0.0850 0.0850 0.0850 0.0850 2,300 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 05, 2018 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.