Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1060 1067 1050 1056 0 -7.84(-0.74%)
Nov 26, 2014 1064 1064 1064 1064 0 +2.57(+0.24%)
Nov 25, 2014 1064 1067 1056 1061 0 +1.09(+0.10%)
Nov 24, 2014 1064 1068 1055 1060 0 -3.88(-0.36%)
Nov 21, 2014 1067 1070 1056 1064 0 +9.25(+0.88%)
Nov 20, 2014 1052 1060 1048 1055 0 -1.45(-0.14%)
Nov 19, 2014 1057 1061 1049 1056 0 -1.33(-0.13%)
Nov 18, 2014 1050 1062 1048 1058 0 +12.46(+1.19%)
Nov 17, 2014 1038 1049 1036 1045 0 +4.45(+0.43%)
Nov 14, 2014 1037 1045 1034 1041 0 +2.78(+0.27%)
Nov 13, 2014 1044 1051 1034 1038 0 -5.94(-0.57%)
Nov 12, 2014 1045 1052 1036 1044 0 -9.33(-0.89%)
Nov 11, 2014 1055 1058 1047 1053 0 -0.84(-0.08%)
Nov 10, 2014 1052 1058 1048 1054 0 +2.93(+0.28%)
Nov 07, 2014 1045 1055 1040 1051 0 +3.07(+0.29%)
Nov 06, 2014 1048 1058 1037 1048 0 +0.63(+0.06%)
Nov 05, 2014 1042 1051 1035 1048 0 +11.33(+1.09%)
Nov 04, 2014 1039 1045 1030 1036 0 -5.78(-0.55%)
Nov 03, 2014 1036 1048 1032 1042 0 -0.60(-0.06%)
Oct 31, 2014 1042 1048 1033 1043 0 +8.95(+0.87%)
Oct 30, 2014 1020 1036 1016 1034 0 +3.05(+0.30%)
Oct 28, 2014 1021 1033 1017 1031 0 +14.00(+1.38%)
Oct 27, 2014 1019 1023 1015 1017 0 -5.42(-0.53%)
Oct 24, 2014 1015 1024 1012 1022 0 +7.90(+0.78%)
Oct 23, 2014 1014 1024 1009 1014 0 +0.55(+0.05%)
Oct 21, 2014 1001 1016 1001 1014 0 +14.04(+1.40%)
Oct 20, 2014 986.78 1003 987.64 999.53 0 +8.77(+0.88%)
Oct 17, 2014 993.26 1002 971.76 990.77 0 +11.05(+1.13%)
Oct 16, 2014 965.66 988.53 961.43 979.72 0 +0.27(+0.03%)
Oct 15, 2014 974.37 988.89 957.42 979.45 0 -2.73(-0.28%)
Oct 14, 2014 981.84 997.76 974.08 982.18 0 +6.18(+0.63%)
Oct 13, 2014 978.79 987.91 974.49 976.01 0 -4.86(-0.50%)
Oct 10, 2014 992.73 998.86 978.23 980.86 0 -13.48(-1.36%)
Oct 09, 2014 1015 1019 992.70 994.34 0 -22.56(-2.22%)
Oct 08, 2014 1003 1019 994.75 1017 0 +14.64(+1.46%)
Oct 07, 2014 1010 1016 1000 1002 0 -13.45(-1.32%)
Oct 06, 2014 1022 1025 1010 1016 0 -3.87(-0.38%)
Oct 03, 2014 1019 1024 1010 1020 0 +4.41(+0.43%)
Oct 02, 2014 1018 1023 1009 1015 0 -4.09(-0.40%)
Oct 01, 2014 1025 1031 1014 1019 0 -9.23(-0.90%)
Sep 30, 2014 1025 1035 1021 1028 0 +1.96(+0.19%)
Sep 29, 2014 1020 1030 1017 1027 0 -3.67(-0.36%)
Sep 26, 2014 1029 1034 1022 1030 0 +4.24(+0.41%)
Sep 25, 2014 1037 1039 1024 1026 0 -26.50(-2.52%)
Sep 19, 2014 1053 1058 1047 1052 0 -0.56(-0.05%)
Sep 18, 2014 1053 1060 1048 1053 0 -0.10(-0.01%)
Sep 17, 2014 1056 1061 1048 1053 0 -1.39(-0.13%)
Sep 16, 2014 1043 1058 1041 1055 0 +10.18(+0.97%)
Sep 15, 2014 1045 1049 1040 1044 0 -0.04(-0.00%)
Sep 12, 2014 1049 1052 1040 1044 0 -7.02(-0.67%)
Sep 11, 2014 1047 1054 1044 1051 0 +1.51(+0.14%)
Sep 10, 2014 1050 1054 1044 1050 0 +0.70(+0.07%)
Sep 09, 2014 1056 1058 1047 1049 0 -6.91(-0.65%)
Sep 08, 2014 1061 1065 1053 1056 0 -5.51(-0.52%)
Sep 05, 2014 1055 1063 1051 1062 0 +6.08(+0.58%)
Sep 04, 2014 1056 1062 1050 1056 0 -1.18(-0.11%)
Sep 03, 2014 1057 1062 1052 1057 0 +6.20(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.