Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1076 1083 1072 1075 0 -3.55(-0.33%)
Nov 27, 2013 1078 1078 1078 0 +4.37(+0.41%)
Nov 26, 2013 1075 1081 1070 1074 0 -1.23(-0.11%)
Nov 25, 2013 1084 1087 1073 1075 0 -7.43(-0.69%)
Nov 22, 2013 1078 1086 1073 1083 0 +7.21(+0.67%)
Nov 21, 2013 1075 1080 1068 1075 0 +0.69(+0.06%)
Nov 20, 2013 1081 1087 1071 1075 0 -4.46(-0.41%)
Nov 19, 2013 1084 1089 1074 1079 0 -5.62(-0.52%)
Nov 18, 2013 1090 1095 1080 1085 0 -1.70(-0.16%)
Nov 15, 2013 1081 1092 1077 1087 0 +6.01(+0.56%)
Nov 14, 2013 1080 1087 1073 1080 0 +7.66(+0.71%)
Nov 12, 2013 1073 1080 1065 1073 0 -3.74(-0.35%)
Nov 11, 2013 1076 1081 1070 1077 0 -0.26(-0.02%)
Nov 08, 2013 1063 1078 1056 1077 0 +9.68(+0.91%)
Nov 07, 2013 1082 1089 1065 1067 0 -9.07(-0.84%)
Nov 06, 2013 1067 1080 1063 1076 0 +11.72(+1.10%)
Nov 05, 2013 1064 1073 1058 1065 0 -7.84(-0.73%)
Nov 04, 2013 1072 1077 1064 1072 0 +2.14(+0.20%)
Nov 01, 2013 1064 1076 1058 1070 0 +5.16(+0.48%)
Oct 31, 2013 1070 1075 1060 1065 0 -7.46(-0.70%)
Oct 30, 2013 1075 1083 1067 1073 0 +0.17(+0.02%)
Oct 29, 2013 1073 1078 1065 1072 0 +1.36(+0.13%)
Oct 28, 2013 1067 1076 1061 1071 0 +1.62(+0.15%)
Oct 25, 2013 1067 1074 1059 1069 0 +5.04(+0.47%)
Oct 24, 2013 1063 1070 1056 1064 0 +9.52(+0.90%)
Oct 23, 2013 1059 1065 1048 1055 0 -4.53(-0.43%)
Oct 22, 2013 1056 1066 1050 1059 0 +8.83(+0.84%)
Oct 21, 2013 1048 1057 1042 1050 0 +7.92(+0.76%)
Oct 18, 2013 1035 1049 1030 1043 0 +16.70(+1.63%)
Oct 17, 2013 1013 1028 1009 1026 0 +9.35(+0.92%)
Oct 16, 2013 1015 1020 1007 1017 0 +5.92(+0.59%)
Oct 15, 2013 1016 1021 1008 1011 0 -12.55(-1.23%)
Oct 14, 2013 1017 1025 1011 1023 0 +0.18(+0.02%)
Oct 11, 2013 993.44 1026 1013 1023 0 +5.38(+0.53%)
Oct 10, 2013 1006 1019 1001 1018 0 +21.62(+2.17%)
Oct 09, 2013 998.58 1006 990.52 995.98 0 -0.86(-0.09%)
Oct 08, 2013 1003 1009 993.71 996.84 0 -5.04(-0.50%)
Oct 07, 2013 999.43 1010 997.07 1002 0 -6.64(-0.66%)
Oct 04, 2013 1008 1013 1002 1009 0 +1.30(+0.13%)
Oct 03, 2013 1014 1016 1000 1007 0 -10.34(-1.02%)
Oct 02, 2013 989.54 1021 1007 1018 0 +2.48(+0.24%)
Oct 01, 2013 1009 1019 1006 1015 0 +2.32(+0.23%)
Sep 27, 2013 1014 1018 1008 1013 0 -6.02(-0.59%)
Sep 26, 2013 1020 1027 1011 1019 0 +1.59(+0.16%)
Sep 25, 2013 1020 1026 1014 1017 0 -3.26(-0.32%)
Sep 24, 2013 1020 1029 1016 1020 0 -0.15(-0.01%)
Sep 23, 2013 1016 1027 1012 1021 0 +5.70(+0.56%)
Sep 20, 2013 1031 1033 1013 1015 0 -14.86(-1.44%)
Sep 19, 2013 1035 1042 1024 1030 0 -5.24(-0.51%)
Sep 18, 2013 1012 1038 1008 1035 0 +24.78(+2.45%)
Sep 17, 2013 1003 1013 1001 1010 0 +7.94(+0.79%)
Sep 16, 2013 1006 1011 996.45 1002 0 +8.71(+0.88%)
Sep 13, 2013 991.70 998.12 987.63 993.57 0 +1.07(+0.11%)
Sep 12, 2013 997.61 1003 988.68 992.51 0 -6.75(-0.68%)
Sep 11, 2013 998.29 1004 988.55 999.26 0 +1.31(+0.13%)
Sep 10, 2013 991.17 1000 987.82 997.95 0 +13.80(+1.40%)
Sep 09, 2013 977.05 986.74 973.75 984.14 0 +10.86(+1.12%)
Sep 06, 2013 971.58 982.18 965.53 973.28 0 +6.91(+0.72%)
Sep 05, 2013 966.74 972.56 960.38 966.37 0 +2.29(+0.24%)
Sep 04, 2013 959.12 966.59 954.16 964.08 0 +5.40(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.