Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 911.16 922.57 908.23 915.51 0 -6.11(-0.66%)
Nov 29, 2010 917.42 925.73 908.36 921.62 0 +0.12(+0.01%)
Nov 26, 2010 921.16 927.08 917.20 921.50 0 -8.93(-0.96%)
Nov 24, 2010 924.94 930.42 930.42 930.42 0 +12.71(+1.38%)
Nov 23, 2010 922.71 926.15 911.18 917.72 0 -18.25(-1.95%)
Nov 22, 2010 934.73 940.29 922.07 935.97 0 -2.57(-0.27%)
Nov 19, 2010 931.46 941.55 922.83 938.53 0 +5.37(+0.58%)
Nov 18, 2010 928.97 939.75 926.77 933.16 0 +14.58(+1.59%)
Nov 17, 2010 919.66 926.65 913.68 918.58 0 +0.63(+0.07%)
Nov 16, 2010 931.28 933.68 911.10 917.95 0 -20.64(-2.20%)
Nov 15, 2010 941.46 948.50 935.52 938.59 0 -0.88(-0.09%)
Nov 12, 2010 944.89 950.45 932.94 939.47 0 -10.68(-1.12%)
Nov 11, 2010 945.61 954.74 938.54 950.15 0 +1.86(+0.20%)
Nov 10, 2010 950.22 954.65 936.16 948.29 0 -4.23(-0.44%)
Nov 09, 2010 962.75 968.27 947.34 952.53 0 -6.81(-0.71%)
Nov 08, 2010 954.30 964.50 949.21 959.34 0 +1.63(+0.17%)
Nov 05, 2010 950.46 963.16 947.21 957.71 0 +6.82(+0.72%)
Nov 04, 2010 943.18 956.07 938.13 950.89 0 +21.03(+2.26%)
Nov 03, 2010 928.99 934.43 918.05 929.87 0 +1.28(+0.14%)
Nov 02, 2010 926.96 933.62 921.29 928.59 0 +6.86(+0.74%)
Nov 01, 2010 928.08 934.45 915.20 921.73 0 -1.82(-0.20%)
Oct 29, 2010 922.57 929.68 916.53 923.55 0 -5.08(-0.55%)
Oct 28, 2010 931.91 937.23 921.93 928.62 0 +3.38(+0.37%)
Oct 27, 2010 923.29 928.81 914.88 925.25 0 -7.11(-0.76%)
Oct 25, 2010 938.28 944.95 929.91 932.35 0 +0.89(+0.10%)
Oct 23, 2010 935.49 939.25 926.64 931.46 0 +0.28(+0.03%)
Oct 22, 2010 935.73 939.51 926.77 931.18 0 -3.38(-0.36%)
Oct 21, 2010 938.56 947.15 927.42 934.56 0 -0.01(-0.00%)
Oct 20, 2010 928.82 941.53 923.07 934.57 0 +10.94(+1.18%)
Oct 19, 2010 925.98 934.84 917.35 923.63 0 -13.54(-1.45%)
Oct 18, 2010 934.85 941.38 927.99 937.18 0 +2.52(+0.27%)
Oct 15, 2010 944.87 947.56 926.35 934.66 0 -10.64(-1.13%)
Oct 14, 2010 950.67 954.55 938.00 945.30 0 +2.26(+0.24%)
Oct 13, 2010 942.39 951.17 937.76 943.03 0 +8.32(+0.89%)
Oct 12, 2010 930.25 939.13 921.93 934.72 0 +0.89(+0.10%)
Oct 11, 2010 938.36 943.22 929.66 933.83 0 -1.47(-0.16%)
Oct 08, 2010 935.79 940.73 926.59 935.30 0 +3.67(+0.39%)
Oct 07, 2010 936.19 940.10 924.56 931.63 0 -0.09(-0.01%)
Oct 06, 2010 925.26 937.77 920.36 931.72 0 +7.91(+0.86%)
Oct 05, 2010 916.31 928.26 911.67 923.81 0 +17.67(+1.95%)
Oct 04, 2010 913.76 919.44 900.34 906.13 0 -11.15(-1.22%)
Oct 01, 2010 917.30 924.43 908.74 917.28 0 +8.68(+0.96%)
Sep 30, 2010 912.11 925.24 903.36 908.60 0 -2.18(-0.24%)
Sep 29, 2010 884.79 916.46 904.04 910.78 0 -0.57(-0.06%)
Sep 28, 2010 884.93 915.06 896.06 911.35 0 +2.91(+0.32%)
Sep 27, 2010 887.74 916.95 890.54 908.43 0 -6.00(-0.66%)
Sep 24, 2010 879.14 917.32 901.56 914.43 0 +22.61(+2.54%)
Sep 23, 2010 866.84 902.07 886.71 891.82 0 -11.83(-1.31%)
Sep 22, 2010 880.45 914.28 898.02 903.65 0 -1.35(-0.15%)
Sep 21, 2010 880.68 913.78 898.52 905.01 0 +0.40(+0.04%)
Sep 20, 2010 867.71 907.11 889.83 904.61 0 +12.78(+1.43%)
Sep 17, 2010 866.96 899.88 884.53 891.83 0 -0.84(-0.09%)
Sep 15, 2010 861.60 897.08 881.14 892.67 0 +2.41(+0.27%)
Sep 14, 2010 862.89 896.69 882.12 890.25 0 -0.30(-0.03%)
Sep 13, 2010 865.19 895.45 883.74 890.56 0 +7.93(+0.90%)
Sep 10, 2010 856.53 888.20 873.96 882.62 0 +1.40(+0.16%)
Sep 09, 2010 860.12 888.33 876.05 881.22 0 +6.28(+0.72%)
Sep 08, 2010 844.93 882.66 866.74 874.95 0 +6.25(+0.72%)
Sep 07, 2010 843.25 875.72 862.14 868.69 0 -4.97(-0.57%)
Sep 03, 2010 873.66 873.66 873.66 0 +8.54(+0.99%)
Sep 02, 2010 836.40 867.73 853.89 865.13 0 +5.80(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.