Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucking Sector (CIX: MSECTOR774 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2176 2225 2171 2195 0 +31.82(+1.47%)
Nov 26, 2014 2163 2163 2163 2163 0 +3.07(+0.14%)
Nov 25, 2014 2170 2197 2150 2160 0 -0.43(-0.02%)
Nov 24, 2014 2144 2170 2135 2161 0 +22.78(+1.07%)
Nov 21, 2014 2144 2155 2119 2138 0 +17.29(+0.82%)
Nov 20, 2014 2081 2124 2075 2121 0 +28.83(+1.38%)
Nov 19, 2014 2090 2104 2069 2092 0 -3.93(-0.19%)
Nov 18, 2014 2086 2113 2077 2096 0 +11.07(+0.53%)
Nov 17, 2014 2098 2108 2075 2085 0 -14.04(-0.67%)
Nov 14, 2014 2110 2130 2087 2099 0 -12.49(-0.59%)
Nov 13, 2014 2112 2130 2090 2111 0 +1.43(+0.07%)
Nov 12, 2014 2087 2119 2075 2110 0 +15.95(+0.76%)
Nov 11, 2014 2091 2114 2074 2094 0 -3.14(-0.15%)
Nov 10, 2014 2073 2103 2062 2097 0 +30.50(+1.48%)
Nov 07, 2014 2066 2089 2048 2067 0 -12.64(-0.61%)
Nov 06, 2014 2060 2084 2048 2079 0 +20.68(+1.00%)
Nov 05, 2014 2089 2100 2048 2059 0 -15.89(-0.77%)
Nov 04, 2014 2041 2094 2036 2074 0 +33.78(+1.66%)
Nov 03, 2014 2030 2054 2012 2041 0 +9.83(+0.48%)
Oct 31, 2014 2039 2053 2008 2031 0 +20.37(+1.01%)
Oct 30, 2014 2016 2048 1974 2010 0 -7.14(-0.35%)
Oct 28, 2014 2014 2039 1985 2018 0 +25.22(+1.27%)
Oct 27, 2014 1964 2000 1968 1992 0 +23.39(+1.19%)
Oct 24, 2014 1987 2003 1951 1969 0 -13.46(-0.68%)
Oct 23, 2014 1985 2009 1963 1982 0 -5.38(-0.27%)
Oct 21, 2014 1939 1993 1931 1988 0 +64.75(+3.37%)
Oct 20, 2014 1904 1928 1899 1923 0 +10.03(+0.52%)
Oct 17, 2014 1913 1915 1906 1913 0 +21.87(+1.16%)
Oct 16, 2014 1843 1903 1836 1891 0 +22.14(+1.18%)
Oct 15, 2014 1831 1879 1802 1869 0 +12.61(+0.68%)
Oct 14, 2014 1841 1892 1823 1856 0 +46.53(+2.57%)
Oct 13, 2014 1812 1825 1803 1810 0 -34.54(-1.87%)
Oct 10, 2014 1864 1884 1841 1844 0 -24.39(-1.31%)
Oct 09, 2014 1903 1912 1864 1869 0 -39.17(-2.05%)
Oct 08, 2014 1892 1916 1860 1908 0 +14.15(+0.75%)
Oct 07, 2014 1922 1931 1890 1894 0 -38.63(-2.00%)
Oct 06, 2014 1959 1971 1925 1932 0 -19.92(-1.02%)
Oct 03, 2014 1949 1968 1935 1952 0 +19.26(+1.00%)
Oct 02, 2014 1907 1940 1898 1933 0 +29.66(+1.56%)
Oct 01, 2014 1942 1949 1897 1903 0 -38.22(-1.97%)
Sep 30, 2014 1950 1964 1921 1942 0 -15.82(-0.81%)
Sep 29, 2014 1934 1965 1925 1958 0 +7.47(+0.38%)
Sep 26, 2014 1922 1956 1917 1950 0 +30.87(+1.61%)
Sep 25, 2014 1922 1935 1892 1919 0 -53.48(-2.71%)
Sep 19, 2014 1990 2005 1961 1973 0 -11.50(-0.58%)
Sep 18, 2014 1971 1994 1962 1984 0 +16.30(+0.83%)
Sep 17, 2014 1962 1988 1946 1968 0 +12.95(+0.66%)
Sep 16, 2014 1949 1970 1934 1955 0 -2.70(-0.14%)
Sep 15, 2014 1967 1978 1947 1958 0 -19.11(-0.97%)
Sep 12, 2014 1973 1991 1961 1977 0 +6.73(+0.34%)
Sep 11, 2014 1958 1978 1949 1970 0 +12.90(+0.66%)
Sep 10, 2014 1957 1971 1937 1957 0 -0.67(-0.03%)
Sep 09, 2014 1974 1982 1952 1958 0 -17.27(-0.87%)
Sep 08, 2014 1980 1994 1960 1975 0 +5.44(+0.28%)
Sep 05, 2014 1961 1977 1955 1970 0 +3.69(+0.19%)
Sep 04, 2014 1952 1975 1946 1966 0 +19.07(+0.98%)
Sep 03, 2014 1957 1966 1934 1947 0 +1.49(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.