Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2028 2037 1997 2008 0 -25.53(-1.26%)
Nov 27, 2020 2033 2047 2017 2033 0 +6.89(+0.34%)
Nov 25, 2020 2017 2070 1997 2026 0 +6.07(+0.30%)
Nov 24, 2020 2015 2044 1997 2020 0 +23.01(+1.15%)
Nov 23, 2020 1985 2013 1971 1997 0 +25.40(+1.29%)
Nov 20, 2020 1965 1984 1957 1972 0 -0.31(-0.02%)
Nov 19, 2020 1964 1980 1949 1972 0 +3.37(+0.17%)
Nov 18, 2020 1985 2006 1963 1969 0 -11.96(-0.60%)
Nov 17, 2020 1974 1998 1952 1981 0 -3.16(-0.16%)
Nov 16, 2020 1965 2002 1957 1984 0 +41.52(+2.14%)
Nov 13, 2020 1929 1963 1914 1942 0 +27.01(+1.41%)
Nov 12, 2020 1924 1955 1898 1915 0 +2.11(+0.11%)
Nov 11, 2020 1928 1935 1886 1913 0 -8.55(-0.44%)
Nov 10, 2020 1913 1946 1904 1922 0 +19.84(+1.04%)
Nov 09, 2020 1936 1989 1888 1902 0 +77.52(+4.25%)
Nov 06, 2020 1833 1850 1816 1824 0 -3.79(-0.21%)
Nov 05, 2020 1815 1854 1807 1828 0 +25.62(+1.42%)
Nov 04, 2020 1831 1835 1783 1803 0 -36.64(-1.99%)
Nov 03, 2020 1825 1850 1817 1839 0 +29.82(+1.65%)
Nov 02, 2020 1775 1813 1772 1809 0 +50.30(+2.86%)
Oct 30, 2020 1749 1769 1735 1759 0 +5.24(+0.30%)
Oct 29, 2020 1739 1764 1722 1754 0 +9.21(+0.53%)
Oct 28, 2020 1754 1769 1735 1745 0 -33.84(-1.90%)
Oct 27, 2020 1794 1801 1772 1778 0 -17.89(-1.00%)
Oct 26, 2020 1811 1817 1788 1796 0 -32.53(-1.78%)
Oct 23, 2020 1829 1839 1817 1829 0 +8.10(+0.44%)
Oct 22, 2020 1816 1838 1806 1821 0 +9.65(+0.53%)
Oct 21, 2020 1822 1836 1810 1811 0 -11.88(-0.65%)
Oct 20, 2020 1830 1838 1815 1823 0 +2.48(+0.14%)
Oct 19, 2020 1841 1852 1817 1821 0 -15.97(-0.87%)
Oct 16, 2020 1833 1851 1828 1836 0 +3.13(+0.17%)
Oct 15, 2020 1811 1841 1806 1833 0 +7.87(+0.43%)
Oct 14, 2020 1834 1852 1819 1825 0 -4.67(-0.26%)
Oct 13, 2020 1828 1849 1816 1830 0 -8.81(-0.48%)
Oct 12, 2020 1817 1848 1812 1839 0 +28.71(+1.59%)
Oct 09, 2020 1809 1822 1796 1810 0 +9.92(+0.55%)
Oct 08, 2020 1800 1809 1785 1800 0 +12.72(+0.71%)
Oct 07, 2020 1779 1797 1771 1788 0 +22.15(+1.25%)
Oct 06, 2020 1784 1801 1757 1765 0 -8.92(-0.50%)
Oct 05, 2020 1762 1788 1758 1774 0 +22.19(+1.27%)
Oct 02, 2020 1712 1765 1706 1752 0 +20.24(+1.17%)
Oct 01, 2020 1730 1743 1716 1732 0 +7.45(+0.43%)
Sep 30, 2020 1730 1748 1715 1724 0 -3.43(-0.20%)
Sep 29, 2020 1721 1738 1711 1728 0 +6.26(+0.36%)
Sep 28, 2020 1702 1728 1700 1722 0 +35.43(+2.10%)
Sep 25, 2020 1667 1692 1658 1686 0 +11.37(+0.68%)
Sep 24, 2020 1664 1685 1649 1675 0 +10.18(+0.61%)
Sep 23, 2020 1682 1699 1661 1665 0 -16.76(-1.00%)
Sep 22, 2020 1668 1687 1663 1681 0 +12.77(+0.77%)
Sep 21, 2020 1687 1691 1655 1669 0 -42.09(-2.46%)
Sep 18, 2020 1728 1736 1702 1711 0 -11.78(-0.68%)
Sep 17, 2020 1709 1735 1699 1723 0 +1.25(+0.07%)
Sep 16, 2020 1723 1739 1711 1721 0 +4.32(+0.25%)
Sep 15, 2020 1722 1731 1712 1717 0 +4.20(+0.25%)
Sep 14, 2020 1707 1722 1696 1713 0 +14.67(+0.86%)
Sep 11, 2020 1698 1709 1687 1698 0 +8.41(+0.50%)
Sep 10, 2020 1710 1717 1686 1690 0 -15.17(-0.89%)
Sep 09, 2020 1692 1719 1685 1705 0 +20.48(+1.22%)
Sep 08, 2020 1702 1708 1681 1684 0 -34.63(-2.01%)
Sep 04, 2020 1731 1737 1698 1719 0 +1.66(+0.10%)
Sep 03, 2020 1756 1757 1708 1717 0 -38.13(-2.17%)
Sep 02, 2020 1746 1760 1733 1755 0 +10.37(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.