Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1324 1347 1318 1340 0 +12.98(+0.98%)
Nov 29, 2018 1341 1355 1319 1327 0 -17.80(-1.32%)
Nov 28, 2018 1327 1354 1304 1345 0 +16.51(+1.24%)
Nov 27, 2018 1338 1351 1317 1328 0 -17.45(-1.30%)
Nov 26, 2018 1332 1352 1313 1346 0 +24.18(+1.83%)
Nov 23, 2018 1317 1341 1308 1321 0 -9.03(-0.68%)
Nov 21, 2018 1331 1331 1331 1331 0 +11.09(+0.84%)
Nov 20, 2018 1384 1391 1287 1319 0 -86.34(-6.14%)
Nov 19, 2018 1425 1438 1393 1406 0 -20.75(-1.45%)
Nov 16, 2018 1434 1452 1414 1427 0 -17.42(-1.21%)
Nov 15, 2018 1400 1450 1393 1444 0 +38.81(+2.76%)
Nov 14, 2018 1423 1442 1389 1405 0 -8.55(-0.60%)
Nov 13, 2018 1420 1453 1405 1414 0 -5.16(-0.36%)
Nov 12, 2018 1459 1472 1401 1419 0 -56.77(-3.85%)
Nov 09, 2018 1505 1513 1455 1476 0 -48.45(-3.18%)
Nov 08, 2018 1519 1554 1495 1524 0 +0.76(+0.05%)
Nov 07, 2018 1499 1529 1488 1523 0 +31.67(+2.12%)
Nov 06, 2018 1459 1503 1455 1492 0 +31.52(+2.16%)
Nov 05, 2018 1431 1472 1427 1460 0 +30.67(+2.15%)
Nov 02, 2018 1435 1456 1416 1429 0 +4.53(+0.32%)
Nov 01, 2018 1414 1437 1402 1425 0 +17.25(+1.23%)
Oct 31, 2018 1425 1448 1403 1408 0 +1.38(+0.10%)
Oct 30, 2018 1383 1414 1367 1406 0 +31.51(+2.29%)
Oct 29, 2018 1421 1427 1357 1375 0 -16.55(-1.19%)
Oct 26, 2018 1387 1413 1368 1391 0 +15.41(+1.12%)
Oct 24, 2018 1429 1438 1374 1376 0 -50.82(-3.56%)
Oct 23, 2018 1429 1441 1409 1427 0 -19.43(-1.34%)
Oct 22, 2018 1442 1463 1426 1446 0 +42.83(+3.05%)
Oct 19, 2018 1410 1427 1394 1403 0 -6.67(-0.47%)
Oct 18, 2018 1418 1432 1401 1410 0 -14.48(-1.02%)
Oct 17, 2018 1430 1437 1407 1424 0 -10.00(-0.70%)
Oct 16, 2018 1411 1438 1401 1434 0 +31.69(+2.26%)
Oct 15, 2018 1391 1413 1384 1403 0 +11.96(+0.86%)
Oct 12, 2018 1409 1415 1371 1391 0 -0.04(-0.00%)
Oct 11, 2018 1403 1428 1377 1391 0 -37.22(-2.61%)
Oct 10, 2018 1467 1471 1425 1428 0 -41.63(-2.83%)
Oct 09, 2018 1465 1482 1460 1470 0 +0.80(+0.05%)
Oct 08, 2018 1461 1477 1451 1469 0 +2.93(+0.20%)
Oct 05, 2018 1480 1486 1461 1466 0 -15.32(-1.03%)
Oct 04, 2018 1482 1493 1471 1481 0 -5.67(-0.38%)
Oct 03, 2018 1486 1498 1475 1487 0 +5.22(+0.35%)
Oct 02, 2018 1478 1494 1471 1482 0 +2.57(+0.17%)
Oct 01, 2018 1479 1492 1466 1479 0 +6.92(+0.47%)
Sep 28, 2018 1467 1482 1462 1472 0 +6.72(+0.46%)
Sep 27, 2018 1467 1477 1459 1466 0 -4.04(-0.27%)
Sep 26, 2018 1478 1486 1462 1470 0 -10.05(-0.68%)
Sep 25, 2018 1487 1495 1473 1480 0 -5.61(-0.38%)
Sep 24, 2018 1488 1493 1476 1485 0 -5.78(-0.39%)
Sep 21, 2018 1483 1503 1478 1491 0 +10.67(+0.72%)
Sep 20, 2018 1479 1496 1467 1480 0 +7.45(+0.51%)
Sep 19, 2018 1470 1488 1458 1473 0 -3.88(-0.26%)
Sep 18, 2018 1472 1487 1465 1477 0 +7.12(+0.48%)
Sep 17, 2018 1469 1485 1462 1470 0 +2.26(+0.15%)
Sep 14, 2018 1457 1476 1452 1467 0 +8.74(+0.60%)
Sep 13, 2018 1464 1478 1453 1459 0 -0.79(-0.05%)
Sep 12, 2018 1450 1464 1438 1459 0 +6.99(+0.48%)
Sep 11, 2018 1455 1466 1441 1452 0 -7.01(-0.48%)
Sep 10, 2018 1465 1474 1454 1459 0 +1.07(+0.07%)
Sep 07, 2018 1455 1468 1443 1458 0 -4.00(-0.27%)
Sep 06, 2018 1460 1478 1449 1462 0 +5.39(+0.37%)
Sep 05, 2018 1446 1463 1438 1457 0 +7.36(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.