Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1386 1403 1377 1391 0 +8.89(+0.64%)
Nov 29, 2017 1378 1398 1368 1382 0 +3.20(+0.23%)
Nov 28, 2017 1357 1386 1345 1379 0 +22.81(+1.68%)
Nov 27, 2017 1361 1371 1344 1356 0 -5.12(-0.38%)
Nov 24, 2017 1375 1380 1350 1361 0 -12.19(-0.89%)
Nov 22, 2017 1381 1398 1364 1373 0 -7.76(-0.56%)
Nov 21, 2017 1357 1394 1342 1381 0 +52.24(+3.93%)
Nov 20, 2017 1308 1336 1304 1329 0 +21.93(+1.68%)
Nov 17, 2017 1296 1314 1294 1307 0 +4.86(+0.37%)
Nov 16, 2017 1293 1312 1286 1302 0 +16.02(+1.25%)
Nov 15, 2017 1285 1302 1267 1286 0 -8.95(-0.69%)
Nov 14, 2017 1327 1334 1283 1295 0 -43.21(-3.23%)
Nov 13, 2017 1335 1355 1304 1338 0 -13.73(-1.02%)
Nov 10, 2017 1345 1362 1335 1352 0 +1.83(+0.14%)
Nov 09, 2017 1344 1365 1325 1350 0 -10.23(-0.75%)
Nov 08, 2017 1359 1371 1343 1360 0 -2.04(-0.15%)
Nov 07, 2017 1375 1380 1353 1362 0 -9.52(-0.69%)
Nov 06, 2017 1351 1380 1338 1372 0 +21.23(+1.57%)
Nov 03, 2017 1342 1361 1330 1351 0 +7.06(+0.53%)
Nov 02, 2017 1331 1350 1327 1344 0 +10.33(+0.77%)
Nov 01, 2017 1343 1349 1322 1333 0 -4.07(-0.30%)
Oct 31, 2017 1334 1351 1325 1337 0 +6.76(+0.51%)
Oct 30, 2017 1332 1345 1323 1331 0 -7.23(-0.54%)
Oct 27, 2017 1335 1348 1322 1338 0 -0.62(-0.05%)
Oct 26, 2017 1328 1347 1321 1339 0 +12.87(+0.97%)
Oct 25, 2017 1337 1342 1311 1326 0 -13.86(-1.03%)
Oct 24, 2017 1332 1349 1328 1340 0 +11.53(+0.87%)
Oct 23, 2017 1341 1349 1324 1328 0 -13.39(-1.00%)
Oct 20, 2017 1343 1350 1334 1341 0 +5.97(+0.45%)
Oct 19, 2017 1325 1341 1321 1335 0 +2.07(+0.16%)
Oct 18, 2017 1337 1346 1331 1333 0 -0.82(-0.06%)
Oct 17, 2017 1342 1348 1326 1334 0 -7.12(-0.53%)
Oct 16, 2017 1342 1354 1334 1341 0 +8.85(+0.66%)
Oct 13, 2017 1341 1344 1326 1332 0 -2.95(-0.22%)
Oct 12, 2017 1330 1344 1326 1335 0 +1.88(+0.14%)
Oct 11, 2017 1337 1344 1327 1334 0 -4.61(-0.34%)
Oct 10, 2017 1343 1346 1331 1338 0 +6.15(+0.46%)
Oct 09, 2017 1343 1349 1326 1332 0 -10.61(-0.79%)
Oct 06, 2017 1337 1349 1331 1343 0 +0.57(+0.04%)
Oct 05, 2017 1341 1354 1334 1342 0 +3.16(+0.24%)
Oct 04, 2017 1340 1348 1327 1339 0 -2.17(-0.16%)
Oct 03, 2017 1347 1354 1330 1341 0 -4.89(-0.36%)
Oct 02, 2017 1333 1348 1327 1346 0 +11.19(+0.84%)
Sep 29, 2017 1335 1342 1326 1335 0 -0.98(-0.07%)
Sep 28, 2017 1334 1343 1322 1336 0 -3.17(-0.24%)
Sep 27, 2017 1334 1350 1321 1339 0 +10.54(+0.79%)
Sep 26, 2017 1327 1337 1320 1328 0 +3.11(+0.23%)
Sep 25, 2017 1308 1334 1304 1325 0 +16.36(+1.25%)
Sep 22, 2017 1301 1314 1293 1309 0 +10.27(+0.79%)
Sep 21, 2017 1303 1308 1294 1299 0 -3.44(-0.26%)
Sep 20, 2017 1299 1311 1290 1302 0 +5.64(+0.44%)
Sep 19, 2017 1289 1302 1283 1296 0 +9.73(+0.76%)
Sep 18, 2017 1280 1297 1275 1287 0 +10.34(+0.81%)
Sep 15, 2017 1271 1286 1265 1276 0 +3.14(+0.25%)
Sep 14, 2017 1273 1282 1265 1273 0 -4.77(-0.37%)
Sep 13, 2017 1276 1285 1269 1278 0 -0.88(-0.07%)
Sep 12, 2017 1270 1288 1259 1279 0 +14.31(+1.13%)
Sep 11, 2017 1267 1277 1257 1265 0 +5.53(+0.44%)
Sep 08, 2017 1262 1272 1246 1259 0 -5.32(-0.42%)
Sep 07, 2017 1261 1271 1245 1264 0 +5.40(+0.43%)
Sep 06, 2017 1250 1268 1243 1259 0 +14.76(+1.19%)
Sep 05, 2017 1259 1267 1235 1244 0 -14.48(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.