Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1312 1333 1301 1306 0 +6.26(+0.48%)
Nov 29, 2016 1310 1321 1290 1299 0 -14.41(-1.10%)
Nov 28, 2016 1325 1333 1308 1314 0 -11.49(-0.87%)
Nov 25, 2016 1325 1333 1312 1325 0 +6.57(+0.50%)
Nov 23, 2016 1319 1319 1319 1319 0 +32.70(+2.54%)
Nov 22, 2016 1263 1297 1253 1286 0 +20.23(+1.60%)
Nov 21, 2016 1269 1278 1256 1266 0 +10.04(+0.80%)
Nov 18, 2016 1269 1276 1249 1256 0 -16.75(-1.32%)
Nov 17, 2016 1281 1290 1264 1272 0 +4.77(+0.38%)
Nov 16, 2016 1268 1281 1254 1268 0 -10.40(-0.81%)
Nov 15, 2016 1266 1287 1251 1278 0 +11.25(+0.89%)
Nov 14, 2016 1203 1274 1186 1267 0 +70.79(+5.92%)
Nov 11, 2016 1186 1205 1176 1196 0 +2.59(+0.22%)
Nov 10, 2016 1173 1211 1156 1193 0 +32.68(+2.82%)
Nov 09, 2016 1108 1177 1101 1161 0 +97.57(+9.18%)
Nov 08, 2016 1059 1075 1047 1063 0 +9.45(+0.90%)
Nov 07, 2016 1065 1071 1045 1054 0 +8.20(+0.78%)
Nov 04, 2016 1065 1071 1040 1045 0 -23.63(-2.21%)
Nov 03, 2016 1069 1077 1052 1069 0 +2.85(+0.27%)
Nov 02, 2016 1073 1086 1061 1066 0 -9.61(-0.89%)
Nov 01, 2016 1101 1104 1065 1076 0 -15.92(-1.46%)
Oct 31, 2016 1092 1099 1083 1092 0 +3.95(+0.36%)
Oct 28, 2016 1079 1103 1077 1088 0 +9.29(+0.86%)
Oct 27, 2016 1088 1091 1074 1079 0 -3.47(-0.32%)
Oct 26, 2016 1067 1091 1063 1082 0 +7.18(+0.67%)
Oct 25, 2016 1083 1088 1068 1075 0 -11.83(-1.09%)
Oct 24, 2016 1087 1095 1080 1087 0 +8.06(+0.75%)
Oct 21, 2016 1071 1084 1061 1079 0 -2.51(-0.23%)
Oct 20, 2016 1080 1089 1071 1081 0 -4.80(-0.44%)
Oct 19, 2016 1088 1094 1075 1086 0 +1.35(+0.12%)
Oct 18, 2016 1092 1096 1078 1085 0 +8.62(+0.80%)
Oct 17, 2016 1072 1083 1065 1076 0 +6.30(+0.59%)
Oct 14, 2016 1079 1086 1066 1070 0 -3.75(-0.35%)
Oct 13, 2016 1067 1079 1060 1073 0 -3.61(-0.34%)
Oct 12, 2016 1078 1087 1066 1077 0 +0.82(+0.08%)
Oct 11, 2016 1105 1108 1072 1076 0 -39.63(-3.55%)
Oct 10, 2016 1118 1130 1112 1116 0 +4.80(+0.43%)
Oct 07, 2016 1111 1113 1107 1111 0 -9.89(-0.88%)
Oct 06, 2016 1114 1125 1103 1121 0 +3.06(+0.27%)
Oct 05, 2016 1097 1124 1091 1118 0 +33.75(+3.11%)
Oct 04, 2016 1094 1108 1079 1084 0 +3.54(+0.33%)
Sep 26, 2016 1077 1092 1071 1081 0 -0.52(-0.05%)
Sep 23, 2016 1092 1104 1078 1081 0 -13.58(-1.24%)
Sep 22, 2016 1089 1098 1080 1095 0 +17.70(+1.64%)
Sep 21, 2016 1062 1078 1055 1077 0 +19.14(+1.81%)
Sep 20, 2016 1074 1077 1055 1058 0 -9.62(-0.90%)
Sep 19, 2016 1063 1077 1059 1067 0 +10.81(+1.02%)
Sep 16, 2016 1058 1062 1045 1057 0 -8.62(-0.81%)
Sep 15, 2016 1052 1070 1048 1065 0 +14.69(+1.40%)
Sep 14, 2016 1066 1070 1046 1051 0 -16.07(-1.51%)
Sep 13, 2016 1071 1078 1059 1067 0 -13.22(-1.22%)
Sep 12, 2016 1063 1087 1058 1080 0 +8.62(+0.80%)
Sep 09, 2016 1096 1099 1070 1071 0 -34.30(-3.10%)
Sep 08, 2016 1108 1117 1101 1106 0 -1.25(-0.11%)
Sep 07, 2016 1103 1112 1094 1107 0 +0.53(+0.05%)
Sep 06, 2016 1116 1123 1098 1106 0 -6.33(-0.57%)
Sep 02, 2016 1113 1113 1113 1113 0 +9.73(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.