Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 909.18 940.83 914.46 936.35 0 +44.83(+5.03%)
Nov 29, 2011 875.68 902.16 880.34 891.53 0 +4.25(+0.48%)
Nov 28, 2011 872.18 897.53 874.40 887.27 0 +31.01(+3.62%)
Nov 25, 2011 838.48 869.63 849.22 856.26 0 -2.73(-0.32%)
Nov 23, 2011 859.56 877.91 855.23 858.99 0 -24.30(-2.75%)
Nov 22, 2011 886.27 894.42 875.91 883.29 0 -6.23(-0.70%)
Nov 21, 2011 881.96 900.84 874.71 889.53 0 -23.34(-2.56%)
Nov 18, 2011 920.35 928.07 908.22 912.87 0 -2.39(-0.26%)
Nov 17, 2011 913.25 937.67 907.93 915.25 0 -15.30(-1.64%)
Nov 16, 2011 910.38 953.41 915.56 930.55 0 -3.91(-0.42%)
Nov 15, 2011 886.43 941.34 897.62 934.47 0 +30.17(+3.34%)
Nov 14, 2011 897.67 919.85 896.57 904.30 0 -14.42(-1.57%)
Nov 11, 2011 888.31 927.01 897.57 918.72 0 +27.46(+3.08%)
Nov 10, 2011 897.39 905.94 878.62 891.26 0 +7.08(+0.80%)
Nov 09, 2011 911.26 917.28 879.27 884.18 0 -52.23(-5.58%)
Nov 08, 2011 929.96 942.86 910.22 936.41 0 +15.04(+1.63%)
Nov 07, 2011 919.91 928.34 902.28 921.37 0 -1.93(-0.21%)
Nov 04, 2011 907.97 932.90 907.01 923.30 0 -11.84(-1.27%)
Nov 03, 2011 898.59 940.55 903.12 935.14 0 +33.09(+3.67%)
Nov 02, 2011 878.13 913.12 882.60 902.05 0 +17.14(+1.94%)
Nov 01, 2011 876.63 902.18 868.05 884.91 0 -26.04(-2.86%)
Oct 31, 2011 911.65 933.34 905.71 910.95 0 -30.68(-3.26%)
Oct 28, 2011 934.91 959.96 931.69 941.63 0 -9.91(-1.04%)
Oct 27, 2011 926.27 966.60 915.95 951.54 0 +33.68(+3.67%)
Oct 26, 2011 903.75 928.33 892.04 917.85 0 +15.44(+1.71%)
Oct 25, 2011 916.90 921.83 893.54 902.41 0 -21.88(-2.37%)
Oct 24, 2011 886.93 926.96 897.32 924.29 0 +25.12(+2.79%)
Oct 21, 2011 874.03 904.53 880.03 899.17 0 +24.37(+2.79%)
Oct 20, 2011 858.57 880.10 851.66 874.80 0 +3.30(+0.38%)
Oct 19, 2011 875.40 894.12 866.36 871.50 0 -17.81(-2.00%)
Oct 18, 2011 854.71 899.57 856.62 889.31 0 +22.04(+2.54%)
Oct 17, 2011 878.96 894.65 862.86 867.27 0 -31.40(-3.49%)
Oct 14, 2011 883.17 903.37 881.48 898.68 0 +14.06(+1.59%)
Oct 13, 2011 865.32 890.81 865.42 884.62 0 -3.08(-0.35%)
Oct 12, 2011 858.22 897.36 867.73 887.70 0 +21.42(+2.47%)
Oct 11, 2011 834.38 872.71 845.21 866.27 0 +7.43(+0.86%)
Oct 10, 2011 828.17 860.74 838.01 858.85 0 +33.73(+4.09%)
Oct 07, 2011 831.92 851.37 811.51 825.12 0 -18.83(-2.23%)
Oct 06, 2011 820.93 845.80 827.85 843.95 0 +26.14(+3.20%)
Oct 05, 2011 795.04 822.57 784.64 817.80 0 +25.03(+3.16%)
Oct 04, 2011 747.20 794.64 735.95 792.77 0 +34.87(+4.60%)
Oct 03, 2011 779.05 796.32 755.16 757.90 0 -32.33(-4.09%)
Sep 30, 2011 813.35 819.97 786.44 790.23 0 -34.75(-4.21%)
Sep 29, 2011 827.57 837.88 803.18 824.98 0 +15.17(+1.87%)
Sep 28, 2011 834.66 844.43 807.05 809.80 0 -25.86(-3.09%)
Sep 27, 2011 838.84 859.34 826.49 835.66 0 +15.30(+1.86%)
Sep 26, 2011 799.84 824.71 791.49 820.36 0 +15.90(+1.98%)
Sep 23, 2011 783.56 813.33 779.30 804.46 0 +15.62(+1.98%)
Sep 22, 2011 803.96 820.47 775.69 788.84 0 -41.23(-4.97%)
Sep 21, 2011 855.43 865.58 829.14 830.06 0 -29.00(-3.38%)
Sep 20, 2011 861.87 887.34 857.48 859.07 0 -14.89(-1.70%)
Sep 19, 2011 873.68 882.89 858.68 873.96 0 -17.78(-1.99%)
Sep 16, 2011 901.70 905.68 882.15 891.74 0 -7.17(-0.80%)
Sep 15, 2011 898.65 904.98 881.99 898.91 0 +11.14(+1.25%)
Sep 14, 2011 881.65 900.28 858.31 887.77 0 +12.21(+1.39%)
Sep 13, 2011 865.64 882.00 858.27 875.57 0 +14.04(+1.63%)
Sep 12, 2011 853.12 871.22 840.97 861.53 0 -5.38(-0.62%)
Sep 09, 2011 871.96 891.42 858.59 866.91 0 -31.07(-3.46%)
Sep 08, 2011 902.04 916.88 891.32 897.98 0 -12.53(-1.38%)
Sep 07, 2011 876.45 917.73 888.27 910.51 0 +35.87(+4.10%)
Sep 06, 2011 826.64 882.92 837.67 874.64 0 +3.13(+0.36%)
Sep 05, 2011 880.07 893.09 861.41 871.51 0 +0.12(+0.01%)
Sep 02, 2011 865.74 892.91 861.29 871.39 0 -31.63(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.