Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 976.14 986.64 968.12 976.68 0 -9.02(-0.91%)
Nov 29, 2010 981.54 990.20 963.93 985.70 0 -2.81(-0.28%)
Nov 26, 2010 992.61 997.30 982.91 988.51 0 -14.47(-1.44%)
Nov 24, 2010 993.19 1003 1003 1003 0 +20.38(+2.07%)
Nov 23, 2010 987.44 991.08 974.69 982.60 0 -15.30(-1.53%)
Nov 22, 2010 993.79 1003 980.39 997.91 0 -1.69(-0.17%)
Nov 19, 2010 1003 1007 989.48 999.59 0 -5.44(-0.54%)
Nov 18, 2010 994.94 1019 992.62 1005 0 +21.06(+2.14%)
Nov 17, 2010 981.48 994.42 975.88 983.97 0 +2.54(+0.26%)
Nov 16, 2010 1005 1008 974.76 981.43 0 -32.56(-3.21%)
Nov 15, 2010 1012 1022 1008 1014 0 +3.45(+0.34%)
Nov 12, 2010 1020 1025 1006 1011 0 -13.96(-1.36%)
Nov 11, 2010 1015 1031 1005 1024 0 -0.76(-0.07%)
Nov 10, 2010 1018 1030 1006 1025 0 +11.29(+1.11%)
Nov 09, 2010 1007 1030 1009 1014 0 -10.60(-1.03%)
Nov 08, 2010 1004 1029 1013 1025 0 +0.78(+0.08%)
Nov 05, 2010 990.78 1029 1001 1024 0 +15.96(+1.58%)
Nov 04, 2010 982.84 1011 992.57 1008 0 +19.58(+1.98%)
Nov 03, 2010 977.48 996.50 975.18 988.25 0 -6.08(-0.61%)
Nov 02, 2010 971.33 998.25 980.94 994.33 0 +13.18(+1.34%)
Nov 01, 2010 958.71 990.34 969.85 981.15 0 +11.81(+1.22%)
Oct 29, 2010 964.52 975.96 959.76 969.33 0 +2.99(+0.31%)
Oct 28, 2010 946.71 972.04 955.30 966.34 0 +9.22(+0.96%)
Oct 27, 2010 951.80 971.01 948.44 957.13 0 -16.93(-1.74%)
Oct 25, 2010 965.00 988.07 970.24 974.05 0 -0.75(-0.08%)
Oct 22, 2010 961.27 982.35 968.55 974.80 0 +1.77(+0.18%)
Oct 21, 2010 976.81 987.53 966.74 973.03 0 -1.64(-0.17%)
Oct 20, 2010 963.05 980.12 961.89 974.67 0 +12.10(+1.26%)
Oct 19, 2010 956.15 982.20 957.06 962.57 0 -22.63(-2.30%)
Oct 18, 2010 965.50 987.84 972.73 985.20 0 +3.74(+0.38%)
Oct 15, 2010 969.30 989.82 972.65 981.46 0 +2.45(+0.25%)
Oct 14, 2010 967.24 988.07 971.08 979.01 0 -5.76(-0.58%)
Oct 13, 2010 961.69 993.33 971.04 984.77 0 +10.81(+1.11%)
Oct 12, 2010 950.98 978.37 957.54 973.96 0 +7.47(+0.77%)
Oct 11, 2010 963.62 974.75 956.97 966.49 0 +1.46(+0.15%)
Oct 08, 2010 948.39 969.72 953.08 965.03 0 +5.85(+0.61%)
Oct 07, 2010 951.02 969.84 951.68 959.17 0 -4.33(-0.45%)
Oct 06, 2010 946.66 967.95 954.97 963.50 0 +1.46(+0.15%)
Oct 05, 2010 932.66 967.11 945.38 962.04 0 +20.65(+2.19%)
Oct 04, 2010 935.51 958.37 934.71 941.39 0 -12.51(-1.31%)
Oct 01, 2010 937.84 960.49 944.48 953.90 0 +8.29(+0.88%)
Sep 30, 2010 946.97 956.82 937.40 945.61 0 -0.71(-0.08%)
Sep 29, 2010 937.85 951.60 932.45 946.32 0 +3.47(+0.37%)
Sep 28, 2010 920.96 945.36 925.00 942.85 0 +7.66(+0.82%)
Sep 27, 2010 920.96 946.15 926.59 935.19 0 -4.55(-0.48%)
Sep 24, 2010 917.95 944.64 929.83 939.74 0 +17.95(+1.95%)
Sep 23, 2010 903.89 935.61 916.97 921.79 0 -8.84(-0.95%)
Sep 22, 2010 910.57 937.85 920.16 930.63 0 +0.61(+0.07%)
Sep 21, 2010 926.82 935.84 920.19 930.02 0 +2.03(+0.22%)
Sep 20, 2010 917.52 931.24 912.30 927.99 0 +14.26(+1.56%)
Sep 17, 2010 911.61 926.89 905.57 913.73 0 -2.63(-0.29%)
Sep 15, 2010 916.10 925.54 908.57 916.36 0 -3.71(-0.40%)
Sep 14, 2010 904.29 928.61 912.41 920.07 0 -1.03(-0.11%)
Sep 13, 2010 919.08 931.71 913.54 921.11 0 +8.46(+0.93%)
Sep 10, 2010 899.53 922.79 907.30 912.65 0 -1.51(-0.17%)
Sep 09, 2010 905.57 926.62 908.67 914.16 0 +2.51(+0.28%)
Sep 08, 2010 896.88 919.85 906.51 911.65 0 -1.65(-0.18%)
Sep 07, 2010 894.82 922.68 905.17 913.30 0 -2.00(-0.22%)
Sep 03, 2010 895.30 921.63 903.81 915.31 0 +11.46(+1.27%)
Sep 02, 2010 890.17 915.36 890.85 903.85 0 +2.27(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.