Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3241 3262 3225 3241 0 -6.41(-0.20%)
Nov 27, 2019 3238 3262 3220 3248 0 +15.90(+0.49%)
Nov 26, 2019 3182 3243 3174 3232 0 +60.10(+1.89%)
Nov 25, 2019 3182 3196 3157 3172 0 -4.46(-0.14%)
Nov 22, 2019 3179 3197 3154 3176 0 +0.31(+0.01%)
Nov 21, 2019 3208 3223 3172 3176 0 -42.89(-1.33%)
Nov 20, 2019 3253 3268 3208 3219 0 -27.04(-0.83%)
Nov 19, 2019 3253 3275 3228 3246 0 -6.04(-0.19%)
Nov 18, 2019 3251 3274 3234 3252 0 +1.65(+0.05%)
Nov 15, 2019 3272 3276 3235 3250 0 -8.63(-0.26%)
Nov 14, 2019 3251 3273 3237 3259 0 +7.04(+0.22%)
Nov 13, 2019 3213 3259 3197 3252 0 +39.53(+1.23%)
Nov 12, 2019 3235 3253 3201 3212 0 -18.22(-0.56%)
Nov 11, 2019 3238 3255 3219 3230 0 -18.16(-0.56%)
Nov 08, 2019 3247 3275 3227 3248 0 +6.59(+0.20%)
Nov 07, 2019 3260 3280 3215 3242 0 -20.57(-0.63%)
Nov 06, 2019 3270 3281 3246 3262 0 +5.77(+0.18%)
Nov 05, 2019 3209 3269 3203 3257 0 +37.47(+1.16%)
Nov 04, 2019 3255 3268 3208 3219 0 -24.79(-0.76%)
Nov 01, 2019 3277 3295 3229 3244 0 -20.56(-0.63%)
Oct 31, 2019 3341 3367 3249 3265 0 -76.98(-2.30%)
Oct 30, 2019 3333 3360 3306 3342 0 +12.74(+0.38%)
Oct 29, 2019 3254 3344 3230 3329 0 +14.64(+0.44%)
Oct 28, 2019 3332 3349 3301 3314 0 -5.26(-0.16%)
Oct 25, 2019 3311 3330 3288 3319 0 +7.95(+0.24%)
Oct 24, 2019 3288 3331 3279 3311 0 +32.08(+0.98%)
Oct 23, 2019 3267 3304 3247 3279 0 +15.03(+0.46%)
Oct 22, 2019 3301 3307 3253 3264 0 -30.85(-0.94%)
Oct 21, 2019 3323 3331 3281 3295 0 -24.83(-0.75%)
Oct 18, 2019 3320 3337 3296 3320 0 -0.80(-0.02%)
Oct 17, 2019 3330 3348 3297 3321 0 +1.04(+0.03%)
Oct 16, 2019 3316 3335 3288 3320 0 +7.40(+0.22%)
Oct 15, 2019 3328 3341 3303 3312 0 -3.68(-0.11%)
Oct 14, 2019 3337 3350 3311 3316 0 -17.52(-0.53%)
Oct 11, 2019 3351 3378 3327 3334 0 +4.10(+0.12%)
Oct 10, 2019 3302 3340 3289 3329 0 +17.53(+0.53%)
Oct 09, 2019 3313 3330 3291 3312 0 +20.39(+0.62%)
Oct 08, 2019 3318 3324 3283 3292 0 -26.30(-0.79%)
Oct 07, 2019 3342 3363 3311 3318 0 -35.51(-1.06%)
Oct 04, 2019 3316 3371 3315 3353 0 +46.39(+1.40%)
Oct 03, 2019 3300 3324 3260 3307 0 +1.44(+0.04%)
Oct 02, 2019 3346 3368 3265 3306 0 -53.87(-1.60%)
Oct 01, 2019 3394 3407 3346 3359 0 -24.64(-0.73%)
Sep 30, 2019 3386 3404 3372 3384 0 -2.47(-0.07%)
Sep 27, 2019 3410 3421 3357 3387 0 +9.02(+0.27%)
Sep 26, 2019 3363 3397 3344 3378 0 +18.81(+0.56%)
Sep 25, 2019 3345 3370 3319 3359 0 +22.77(+0.68%)
Sep 24, 2019 3364 3386 3316 3336 0 -5.23(-0.16%)
Sep 23, 2019 3333 3364 3327 3341 0 -5.59(-0.17%)
Sep 20, 2019 3370 3381 3339 3347 0 -15.43(-0.46%)
Sep 19, 2019 3360 3386 3348 3362 0 -4.23(-0.13%)
Sep 18, 2019 3368 3378 3334 3366 0 +12.82(+0.38%)
Sep 17, 2019 3327 3381 3317 3354 0 +37.39(+1.13%)
Sep 16, 2019 3381 3395 3296 3316 0 -85.96(-2.53%)
Sep 13, 2019 3403 3423 3372 3402 0 +1.14(+0.03%)
Sep 12, 2019 3420 3459 3382 3401 0 +19.44(+0.57%)
Sep 11, 2019 3360 3398 3328 3382 0 +7.93(+0.24%)
Sep 10, 2019 3406 3416 3339 3374 0 -50.85(-1.48%)
Sep 09, 2019 3524 3526 3389 3424 0 -90.31(-2.57%)
Sep 06, 2019 3531 3548 3491 3515 0 -1.19(-0.03%)
Sep 05, 2019 3574 3584 3493 3516 0 -44.17(-1.24%)
Sep 04, 2019 3549 3567 3534 3560 0 +35.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.