Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2465 2495 2455 2472 0 +13.49(+0.55%)
Nov 29, 2017 2441 2463 2426 2458 0 +28.68(+1.18%)
Nov 28, 2017 2413 2431 2407 2430 0 +26.26(+1.09%)
Nov 27, 2017 2400 2416 2393 2403 0 +2.66(+0.11%)
Nov 24, 2017 2406 2411 2391 2401 0 +0.69(+0.03%)
Nov 22, 2017 2400 2413 2388 2400 0 +4.94(+0.21%)
Nov 21, 2017 2392 2412 2387 2395 0 +8.85(+0.37%)
Nov 20, 2017 2374 2400 2367 2386 0 +13.04(+0.55%)
Nov 17, 2017 2374 2392 2360 2373 0 -11.36(-0.48%)
Nov 16, 2017 2358 2394 2354 2385 0 +32.16(+1.37%)
Nov 15, 2017 2381 2389 2349 2352 0 -34.71(-1.45%)
Nov 14, 2017 2379 2399 2367 2387 0 -0.05(-0.00%)
Nov 13, 2017 2355 2392 2349 2387 0 +32.34(+1.37%)
Nov 10, 2017 2336 2363 2330 2355 0 +12.05(+0.51%)
Nov 09, 2017 2348 2362 2332 2343 0 -7.67(-0.33%)
Nov 08, 2017 2354 2373 2336 2350 0 -0.10(-0.00%)
Nov 07, 2017 2345 2365 2333 2351 0 +2.83(+0.12%)
Nov 06, 2017 2348 2367 2339 2348 0 -1.03(-0.04%)
Nov 03, 2017 2367 2382 2339 2349 0 -17.56(-0.74%)
Nov 02, 2017 2366 2382 2331 2366 0 -1.56(-0.07%)
Nov 01, 2017 2356 2398 2332 2368 0 +18.35(+0.78%)
Oct 31, 2017 2351 2387 2319 2350 0 +8.20(+0.35%)
Oct 30, 2017 2357 2362 2334 2341 0 -21.81(-0.92%)
Oct 27, 2017 2371 2379 2349 2363 0 -13.97(-0.59%)
Oct 26, 2017 2380 2399 2370 2377 0 +7.61(+0.32%)
Oct 25, 2017 2369 2381 2340 2370 0 -4.54(-0.19%)
Oct 24, 2017 2388 2394 2367 2374 0 -11.92(-0.50%)
Oct 23, 2017 2383 2397 2376 2386 0 +0.87(+0.04%)
Oct 20, 2017 2396 2404 2370 2385 0 -7.24(-0.30%)
Oct 19, 2017 2393 2396 2386 2392 0 -4.09(-0.17%)
Oct 18, 2017 2411 2421 2388 2396 0 -13.72(-0.57%)
Oct 17, 2017 2425 2431 2399 2410 0 -19.87(-0.82%)
Oct 16, 2017 2429 2438 2420 2430 0 +4.00(+0.16%)
Oct 13, 2017 2426 2441 2418 2426 0 +6.46(+0.27%)
Oct 12, 2017 2400 2422 2395 2420 0 +17.80(+0.74%)
Oct 11, 2017 2402 2416 2385 2402 0 +4.51(+0.19%)
Oct 10, 2017 2383 2404 2374 2397 0 +16.89(+0.71%)
Oct 09, 2017 2389 2394 2371 2380 0 -7.69(-0.32%)
Oct 06, 2017 2388 2400 2373 2388 0 -9.40(-0.39%)
Oct 05, 2017 2404 2417 2380 2397 0 +2.40(+0.10%)
Oct 04, 2017 2385 2404 2380 2395 0 +10.77(+0.45%)
Oct 03, 2017 2392 2403 2375 2384 0 -4.54(-0.19%)
Oct 02, 2017 2380 2408 2362 2389 0 +9.06(+0.38%)
Sep 29, 2017 2375 2392 2366 2380 0 +5.62(+0.24%)
Sep 28, 2017 2363 2383 2357 2374 0 +6.47(+0.27%)
Sep 27, 2017 2398 2399 2336 2368 0 -29.77(-1.24%)
Sep 26, 2017 2411 2420 2389 2397 0 -7.41(-0.31%)
Sep 25, 2017 2402 2414 2389 2405 0 +3.18(+0.13%)
Sep 22, 2017 2403 2415 2391 2402 0 -0.40(-0.02%)
Sep 21, 2017 2428 2435 2395 2402 0 -26.01(-1.07%)
Sep 20, 2017 2446 2453 2419 2428 0 -15.88(-0.65%)
Sep 19, 2017 2447 2453 2435 2444 0 +4.53(+0.19%)
Sep 18, 2017 2440 2452 2431 2439 0 +0.62(+0.03%)
Sep 15, 2017 2422 2444 2416 2439 0 +15.08(+0.62%)
Sep 14, 2017 2401 2426 2395 2424 0 +20.66(+0.86%)
Sep 13, 2017 2413 2418 2398 2403 0 -12.81(-0.53%)
Sep 12, 2017 2415 2427 2405 2416 0 +1.33(+0.06%)
Sep 11, 2017 2423 2435 2401 2415 0 -2.66(-0.11%)
Sep 08, 2017 2425 2429 2404 2417 0 -14.32(-0.59%)
Sep 07, 2017 2432 2441 2415 2432 0 +2.61(+0.11%)
Sep 06, 2017 2453 2475 2409 2429 0 -35.02(-1.42%)
Sep 05, 2017 2454 2468 2443 2464 0 +5.75(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.