Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2154 2165 2132 2139 0 -12.66(-0.59%)
Nov 29, 2016 2147 2164 2138 2152 0 +1.40(+0.07%)
Nov 28, 2016 2151 2164 2142 2150 0 -7.05(-0.33%)
Nov 25, 2016 2152 2161 2141 2157 0 +8.70(+0.40%)
Nov 23, 2016 2149 2149 2149 2149 0 +5.53(+0.26%)
Nov 22, 2016 2124 2152 2120 2143 0 +23.23(+1.10%)
Nov 21, 2016 2118 2127 2108 2120 0 +7.66(+0.36%)
Nov 18, 2016 2108 2125 2100 2112 0 +2.71(+0.13%)
Nov 17, 2016 2110 2120 2100 2109 0 -4.15(-0.20%)
Nov 16, 2016 2108 2123 2102 2114 0 +6.59(+0.31%)
Nov 15, 2016 2101 2114 2092 2107 0 +10.33(+0.49%)
Nov 14, 2016 2113 2126 2085 2097 0 -15.85(-0.75%)
Nov 11, 2016 2107 2129 2092 2112 0 +1.62(+0.08%)
Nov 10, 2016 2121 2146 2087 2111 0 -8.34(-0.39%)
Nov 09, 2016 2073 2128 2057 2119 0 +12.25(+0.58%)
Nov 08, 2016 2086 2116 2083 2107 0 +19.73(+0.95%)
Nov 07, 2016 2073 2094 2068 2087 0 +34.48(+1.68%)
Nov 04, 2016 2065 2079 2050 2053 0 -11.85(-0.57%)
Nov 03, 2016 2083 2092 2055 2065 0 -29.32(-1.40%)
Nov 02, 2016 2106 2116 2084 2094 0 -23.02(-1.09%)
Nov 01, 2016 2141 2154 2101 2117 0 -28.91(-1.35%)
Oct 31, 2016 2154 2163 2134 2146 0 -3.98(-0.19%)
Oct 28, 2016 2144 2165 2136 2150 0 +9.06(+0.42%)
Oct 27, 2016 2153 2157 2134 2141 0 -11.03(-0.51%)
Oct 26, 2016 2157 2163 2147 2152 0 -10.24(-0.47%)
Oct 25, 2016 2163 2179 2153 2162 0 -2.17(-0.10%)
Oct 24, 2016 2162 2173 2155 2164 0 +4.35(+0.20%)
Oct 21, 2016 2159 2165 2140 2160 0 -5.30(-0.24%)
Oct 20, 2016 2177 2182 2158 2165 0 -13.01(-0.60%)
Oct 19, 2016 2185 2195 2170 2178 0 -4.38(-0.20%)
Oct 18, 2016 2195 2202 2180 2183 0 +6.01(+0.28%)
Oct 17, 2016 2177 2184 2170 2177 0 -1.54(-0.07%)
Oct 14, 2016 2191 2198 2175 2178 0 -5.39(-0.25%)
Oct 13, 2016 2174 2193 2166 2183 0 -0.57(-0.03%)
Oct 12, 2016 2175 2195 2170 2184 0 +9.19(+0.42%)
Oct 11, 2016 2195 2203 2163 2175 0 -27.68(-1.26%)
Oct 10, 2016 2212 2221 2197 2203 0 -0.34(-0.02%)
Oct 07, 2016 2203 2203 2191 2203 0 -17.54(-0.79%)
Oct 06, 2016 2203 2232 2196 2220 0 +13.23(+0.60%)
Oct 05, 2016 2211 2223 2201 2207 0 -2.16(-0.10%)
Oct 04, 2016 2234 2239 2201 2209 0 -9.29(-0.42%)
Sep 26, 2016 2224 2231 2209 2219 0 -6.39(-0.29%)
Sep 23, 2016 2226 2236 2212 2225 0 -5.90(-0.26%)
Sep 22, 2016 2220 2238 2214 2231 0 +23.93(+1.08%)
Sep 21, 2016 2192 2209 2179 2207 0 +20.98(+0.96%)
Sep 20, 2016 2189 2206 2178 2186 0 +1.66(+0.08%)
Sep 19, 2016 2188 2199 2178 2184 0 +3.14(+0.14%)
Sep 16, 2016 2184 2188 2167 2181 0 -10.12(-0.46%)
Sep 15, 2016 2181 2199 2174 2191 0 +8.82(+0.40%)
Sep 14, 2016 2189 2200 2173 2183 0 -6.43(-0.29%)
Sep 13, 2016 2217 2226 2183 2189 0 -37.95(-1.70%)
Sep 12, 2016 2201 2234 2195 2227 0 +22.35(+1.01%)
Sep 09, 2016 2258 2265 2204 2205 0 -69.64(-3.06%)
Sep 08, 2016 2283 2290 2265 2274 0 -17.00(-0.74%)
Sep 07, 2016 2323 2326 2280 2291 0 -26.46(-1.14%)
Sep 06, 2016 2321 2332 2306 2318 0 -1.92(-0.08%)
Sep 02, 2016 2320 2320 2320 2320 0 -224.43(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.