Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1228 1238 1224 1228 0 -10.08(-0.81%)
Nov 29, 2010 1239 1244 1227 1238 0 -6.35(-0.51%)
Nov 26, 2010 1245 1254 1238 1245 0 -5.94(-0.47%)
Nov 24, 2010 1245 1251 1251 1251 0 +12.80(+1.03%)
Nov 23, 2010 1244 1245 1231 1238 0 -14.76(-1.18%)
Nov 22, 2010 1246 1255 1234 1253 0 +2.70(+0.22%)
Nov 19, 2010 1249 1255 1239 1250 0 +0.77(+0.06%)
Nov 18, 2010 1237 1259 1232 1249 0 +19.65(+1.60%)
Nov 17, 2010 1234 1239 1224 1230 0 -2.16(-0.18%)
Nov 16, 2010 1242 1246 1224 1232 0 -16.00(-1.28%)
Nov 15, 2010 1260 1266 1247 1248 0 -8.10(-0.64%)
Nov 12, 2010 1258 1265 1247 1256 0 -6.01(-0.48%)
Nov 11, 2010 1246 1266 1241 1262 0 +5.43(+0.43%)
Nov 10, 2010 1247 1260 1241 1256 0 +9.55(+0.77%)
Nov 09, 2010 1258 1265 1238 1247 0 -10.91(-0.87%)
Nov 08, 2010 1251 1263 1246 1258 0 +3.37(+0.27%)
Nov 05, 2010 1249 1260 1244 1254 0 +4.26(+0.34%)
Nov 04, 2010 1263 1265 1241 1250 0 -2.58(-0.21%)
Nov 03, 2010 1256 1259 1241 1253 0 -1.78(-0.14%)
Nov 02, 2010 1253 1267 1245 1255 0 -15.40(-1.21%)
Nov 01, 2010 1272 1282 1264 1270 0 -0.61(-0.05%)
Oct 29, 2010 1268 1277 1262 1271 0 +0.73(+0.06%)
Oct 28, 2010 1281 1285 1264 1270 0 -6.02(-0.47%)
Oct 27, 2010 1271 1283 1260 1276 0 -38.17(-2.90%)
Oct 25, 2010 1311 1322 1305 1314 0 +2.98(+0.23%)
Oct 22, 2010 1308 1315 1304 1311 0 +1.55(+0.12%)
Oct 21, 2010 1309 1319 1301 1309 0 +4.27(+0.33%)
Oct 20, 2010 1300 1317 1297 1305 0 +8.60(+0.66%)
Oct 19, 2010 1304 1314 1291 1297 0 -18.82(-1.43%)
Oct 18, 2010 1318 1321 1311 1315 0 -3.34(-0.25%)
Oct 15, 2010 1326 1332 1313 1319 0 -2.38(-0.18%)
Oct 14, 2010 1327 1331 1312 1321 0 -5.11(-0.39%)
Oct 13, 2010 1320 1331 1315 1326 0 +9.96(+0.76%)
Oct 12, 2010 1310 1321 1302 1316 0 +2.97(+0.23%)
Oct 11, 2010 1314 1319 1307 1313 0 +1.92(+0.15%)
Oct 08, 2010 1311 1317 1297 1311 0 +11.96(+0.92%)
Oct 07, 2010 1306 1310 1291 1299 0 -3.46(-0.27%)
Oct 06, 2010 1301 1305 1295 1303 0 +4.10(+0.32%)
Oct 05, 2010 1289 1303 1282 1299 0 +18.90(+1.48%)
Oct 04, 2010 1280 1292 1268 1280 0 -0.78(-0.06%)
Oct 01, 2010 1280 1284 1270 1281 0 +8.76(+0.69%)
Sep 30, 2010 1272 1284 1265 1272 0 -2.24(-0.18%)
Sep 29, 2010 1268 1282 1264 1274 0 +1.73(+0.14%)
Sep 28, 2010 1269 1275 1255 1272 0 +1.63(+0.13%)
Sep 27, 2010 1271 1279 1263 1271 0 -1.30(-0.10%)
Sep 24, 2010 1263 1274 1261 1272 0 +17.06(+1.36%)
Sep 23, 2010 1254 1268 1253 1255 0 -11.54(-0.91%)
Sep 22, 2010 1270 1279 1261 1267 0 -5.49(-0.43%)
Sep 21, 2010 1278 1285 1266 1272 0 -7.04(-0.55%)
Sep 20, 2010 1267 1282 1264 1279 0 +13.90(+1.10%)
Sep 17, 2010 1262 1274 1258 1265 0 +2.47(+0.20%)
Sep 15, 2010 1250 1265 1247 1263 0 +8.68(+0.69%)
Sep 14, 2010 1244 1260 1245 1254 0 +5.83(+0.47%)
Sep 13, 2010 1248 1256 1243 1248 0 +5.76(+0.46%)
Sep 10, 2010 1241 1252 1234 1242 0 -3.28(-0.26%)
Sep 09, 2010 1250 1254 1240 1246 0 +2.57(+0.21%)
Sep 08, 2010 1233 1248 1233 1243 0 +9.31(+0.75%)
Sep 07, 2010 1237 1245 1231 1234 0 -12.56(-1.01%)
Sep 03, 2010 1246 1246 1246 0 +6.44(+0.52%)
Sep 02, 2010 1230 1241 1226 1240 0 +11.90(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.