Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,748.83 USD -31.02 (-0.82%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4278 4360 4212 4360 0 +78.14(+1.82%)
Nov 29, 2022 4270 4299 4264 4282 0 +20.05(+0.47%)
Nov 28, 2022 4320 4333 4251 4262 0 -90.23(-2.07%)
Nov 25, 2022 4332 4354 4330 4352 0 +31.95(+0.74%)
Nov 23, 2022 4318 4336 4312 4320 0 -8.57(-0.20%)
Nov 22, 2022 4308 4333 4301 4329 0 +44.72(+1.04%)
Nov 21, 2022 4264 4287 4261 4284 0 +16.25(+0.38%)
Nov 18, 2022 4307 4307 4240 4268 0 +32.17(+0.76%)
Nov 17, 2022 4242 4247 4211 4236 0 -51.12(-1.19%)
Nov 16, 2022 4346 4351 4279 4287 0 -70.28(-1.61%)
Nov 15, 2022 4368 4395 4331 4357 0 +44.30(+1.03%)
Nov 14, 2022 4349 4375 4313 4313 0 -49.34(-1.13%)
Nov 11, 2022 4414 4428 4359 4362 0 -40.29(-0.92%)
Nov 10, 2022 4346 4419 4346 4402 0 +167.17(+3.95%)
Nov 09, 2022 4267 4280 4228 4235 0 -62.13(-1.45%)
Nov 08, 2022 4305 4336 4268 4297 0 -6.35(-0.15%)
Nov 07, 2022 4318 4323 4274 4304 0 +9.19(+0.21%)
Nov 04, 2022 4239 4295 4227 4294 0 +101.17(+2.41%)
Nov 03, 2022 4187 4208 4146 4193 0 -31.58(-0.75%)
Nov 02, 2022 4312 4339 4223 4225 0 -102.72(-2.37%)
Nov 01, 2022 4353 4354 4324 4328 0 +0.60(+0.01%)
Oct 31, 2022 4298 4349 4293 4327 0 +9.51(+0.22%)
Oct 28, 2022 4233 4319 4231 4317 0 +108.82(+2.59%)
Oct 27, 2022 4261 4269 4204 4209 0 -8.54(-0.20%)
Oct 26, 2022 4230 4257 4211 4217 0 +0.20(+0.00%)
Oct 25, 2022 4152 4228 4152 4217 0 +48.84(+1.17%)
Oct 24, 2022 4136 4178 4134 4168 0 +55.88(+1.36%)
Oct 21, 2022 4078 4127 4056 4112 0 +28.75(+0.70%)
Oct 20, 2022 4215 4227 4061 4083 0 -145.28(-3.44%)
Oct 19, 2022 4261 4288 4189 4229 0 -66.99(-1.56%)
Oct 18, 2022 4330 4361 4270 4296 0 +10.25(+0.24%)
Oct 17, 2022 4259 4292 4237 4286 0 +100.69(+2.41%)
Oct 14, 2022 4275 4312 4180 4185 0 -59.04(-1.39%)
Oct 13, 2022 4016 4252 3993 4244 0 +173.47(+4.26%)
Oct 12, 2022 4068 4110 4043 4070 0 -7.80(-0.19%)
Oct 11, 2022 4074 4115 4050 4078 0 -9.57(-0.23%)
Oct 10, 2022 4108 4124 4067 4088 0 +8.52(+0.21%)
Oct 07, 2022 4144 4145 4069 4079 0 -92.47(-2.22%)
Oct 06, 2022 4174 4202 4158 4172 0 -32.86(-0.78%)
Oct 05, 2022 4181 4211 4169 4205 0 -40.72(-0.96%)
Oct 04, 2022 4136 4246 4135 4245 0 +157.14(+3.84%)
Oct 03, 2022 4038 4098 3996 4088 0 +96.02(+2.41%)
Sep 30, 2022 4017 4075 3990 3992 0 -25.68(-0.64%)
Sep 29, 2022 4031 4035 3980 4018 0 -61.03(-1.50%)
Sep 28, 2022 4023 4108 4019 4079 0 +66.58(+1.66%)
Sep 27, 2022 4085 4105 3985 4012 0 -51.91(-1.28%)
Sep 26, 2022 4072 4121 4055 4064 0 -33.94(-0.83%)
Sep 23, 2022 4115 4116 4044 4098 0 -59.37(-1.43%)
Sep 22, 2022 4259 4260 4147 4157 0 -91.45(-2.15%)
Sep 21, 2022 4308 4344 4249 4249 0 -43.59(-1.02%)
Sep 20, 2022 4272 4303 4258 4293 0 -9.38(-0.22%)
Sep 19, 2022 4191 4308 4191 4302 0 +68.78(+1.62%)
Sep 16, 2022 4231 4234 4173 4233 0 -39.92(-0.93%)
Sep 15, 2022 4222 4315 4222 4273 0 +49.55(+1.17%)
Sep 14, 2022 4225 4234 4176 4223 0 +5.64(+0.13%)
Sep 13, 2022 4268 4283 4202 4218 0 -130.76(-3.01%)
Sep 12, 2022 4309 4364 4309 4349 0 +32.06(+0.74%)
Sep 09, 2022 4291 4328 4291 4317 0 +50.44(+1.18%)
Sep 08, 2022 4153 4266 4144 4266 0 +79.55(+1.90%)
Sep 07, 2022 4094 4188 4092 4187 0 +79.83(+1.94%)
Sep 06, 2022 4189 4189 4085 4107 0 -65.40(-1.57%)
Sep 02, 2022 4240 4269 4155 4172 0 -29.67(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.