Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4867 4873 4792 4808 0 -115.25(-2.34%)
Nov 29, 2021 5002 5004 4909 4923 0 -1.09(-0.02%)
Nov 26, 2021 5002 5003 4862 4924 0 -242.61(-4.70%)
Nov 24, 2021 5167 5193 5150 5167 0 -20.61(-0.40%)
Nov 23, 2021 5165 5194 5145 5188 0 +53.07(+1.03%)
Nov 22, 2021 5124 5204 5117 5134 0 +69.44(+1.37%)
Nov 19, 2021 5063 5086 5005 5065 0 -52.28(-1.02%)
Nov 18, 2021 5122 5123 5111 5117 0 -1.72(-0.03%)
Nov 17, 2021 5144 5149 5080 5119 0 -44.92(-0.87%)
Nov 16, 2021 5157 5192 5140 5164 0 -2.42(-0.05%)
Nov 15, 2021 5158 5178 5152 5166 0 +30.49(+0.59%)
Nov 12, 2021 5165 5175 5108 5136 0 -28.93(-0.56%)
Nov 11, 2021 5148 5186 5139 5165 0 +28.22(+0.55%)
Nov 10, 2021 5140 5165 5132 5137 0 +40.57(+0.80%)
Nov 09, 2021 5118 5123 5093 5096 0 -50.34(-0.98%)
Nov 08, 2021 5161 5184 5121 5146 0 +7.35(+0.14%)
Nov 05, 2021 5121 5168 5105 5139 0 +64.97(+1.28%)
Nov 04, 2021 5135 5135 5031 5074 0 -68.50(-1.33%)
Nov 03, 2021 5007 5158 5006 5143 0 +117.24(+2.33%)
Nov 02, 2021 5046 5062 5014 5025 0 +110.14(+2.24%)
Oct 29, 2021 4919 4943 4902 4915 0 +1.49(+0.03%)
Oct 28, 2021 4871 4914 4867 4914 0 +67.74(+1.40%)
Oct 27, 2021 4973 4975 4846 4846 0 -165.99(-3.31%)
Oct 26, 2021 5051 5052 5008 5012 0 -41.12(-0.81%)
Oct 25, 2021 5069 5071 5037 5053 0 +4.19(+0.08%)
Oct 22, 2021 4998 5056 4997 5049 0 +70.56(+1.42%)
Oct 21, 2021 4994 5009 4951 4978 0 -23.88(-0.48%)
Oct 20, 2021 4891 5002 4889 5002 0 +107.76(+2.20%)
Oct 19, 2021 4904 4906 4857 4894 0 +2.09(+0.04%)
Oct 18, 2021 4876 4930 4876 4892 0 +8.44(+0.17%)
Oct 15, 2021 4937 4943 4884 4884 0 +1.29(+0.03%)
Oct 14, 2021 4867 4883 4833 4883 0 +67.07(+1.39%)
Oct 13, 2021 4824 4824 4742 4816 0 -14.00(-0.29%)
Oct 12, 2021 4821 4841 4803 4830 0 -8.98(-0.19%)
Oct 11, 2021 4925 4936 4839 4839 0 -54.32(-1.11%)
Oct 08, 2021 4872 4905 4866 4893 0 +13.49(+0.28%)
Oct 07, 2021 4874 4897 4859 4879 0 +53.83(+1.12%)
Oct 06, 2021 4801 4827 4732 4826 0 -23.10(-0.48%)
Oct 05, 2021 4854 4876 4829 4849 0 +23.01(+0.48%)
Oct 04, 2021 4827 4874 4804 4826 0 +1.83(+0.04%)
Oct 01, 2021 4740 4852 4730 4824 0 +106.54(+2.26%)
Sep 30, 2021 4797 4807 4717 4717 0 -60.32(-1.26%)
Sep 29, 2021 4739 4791 4716 4778 0 +44.91(+0.95%)
Sep 28, 2021 4795 4811 4724 4733 0 -47.31(-0.99%)
Sep 27, 2021 4650 4806 4650 4780 0 +169.61(+3.68%)
Sep 24, 2021 4551 4625 4550 4610 0 +45.52(+1.00%)
Sep 23, 2021 4449 4586 4447 4565 0 +153.20(+3.47%)
Sep 22, 2021 4392 4448 4389 4412 0 +68.48(+1.58%)
Sep 21, 2021 4381 4386 4326 4343 0 -7.82(-0.18%)
Sep 20, 2021 4351 4355 4286 4351 0 -110.24(-2.47%)
Sep 17, 2021 4458 4486 4426 4461 0 +18.36(+0.41%)
Sep 16, 2021 4478 4488 4424 4443 0 -15.18(-0.34%)
Sep 15, 2021 4408 4466 4406 4458 0 +63.73(+1.45%)
Sep 14, 2021 4495 4505 4383 4394 0 -94.96(-2.12%)
Sep 13, 2021 4483 4500 4454 4489 0 +54.21(+1.22%)
Sep 10, 2021 4498 4502 4435 4435 0 -39.87(-0.89%)
Sep 09, 2021 4460 4519 4457 4475 0 +7.14(+0.16%)
Sep 08, 2021 4492 4509 4456 4468 0 -41.74(-0.93%)
Sep 07, 2021 4535 4576 4509 4510 0 -7.80(-0.17%)
Sep 03, 2021 4542 4554 4503 4517 0 -16.34(-0.36%)
Sep 02, 2021 4533 4571 4525 4534 0 +1.80(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.