Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3848 3864 3837 3840 0 -21.20(-0.55%)
Nov 27, 2019 3852 3861 3861 3861 0 +21.21(+0.55%)
Nov 26, 2019 3846 3855 3838 3840 0 -17.13(-0.44%)
Nov 25, 2019 3822 3866 3816 3857 0 +42.18(+1.11%)
Nov 22, 2019 3811 3826 3804 3815 0 +16.25(+0.43%)
Nov 21, 2019 3820 3820 3782 3798 0 -3.33(-0.09%)
Nov 20, 2019 3804 3828 3785 3802 0 -20.41(-0.53%)
Nov 19, 2019 3817 3828 3800 3822 0 +18.46(+0.49%)
Nov 18, 2019 3808 3811 3784 3804 0 -17.96(-0.47%)
Nov 15, 2019 3841 3843 3818 3822 0 -0.86(-0.02%)
Nov 14, 2019 3818 3833 3809 3823 0 -4.41(-0.12%)
Nov 13, 2019 3827 3841 3810 3827 0 -34.70(-0.90%)
Nov 12, 2019 3857 3875 3848 3862 0 +5.17(+0.13%)
Nov 11, 2019 3847 3866 3844 3856 0 -12.52(-0.32%)
Nov 08, 2019 3861 3879 3854 3869 0 -2.85(-0.07%)
Nov 07, 2019 3882 3898 3863 3872 0 +23.30(+0.61%)
Nov 06, 2019 3857 3857 3831 3849 0 -18.14(-0.47%)
Nov 05, 2019 3855 3887 3850 3867 0 +26.94(+0.70%)
Nov 04, 2019 3815 3843 3815 3840 0 +53.70(+1.42%)
Nov 01, 2019 3749 3786 3747 3786 0 +62.05(+1.67%)
Oct 31, 2019 3749 3749 3688 3724 0 -48.86(-1.30%)
Oct 30, 2019 3785 3786 3746 3773 0 -25.81(-0.68%)
Oct 29, 2019 3760 3804 3760 3799 0 +24.68(+0.65%)
Oct 28, 2019 3750 3781 3750 3774 0 +38.77(+1.04%)
Oct 25, 2019 3706 3751 3704 3735 0 +30.83(+0.83%)
Oct 24, 2019 3740 3740 3691 3704 0 -29.09(-0.78%)
Oct 23, 2019 3726 3734 3709 3733 0 +3.85(+0.10%)
Oct 22, 2019 3707 3761 3685 3730 0 +22.93(+0.62%)
Oct 21, 2019 3685 3714 3684 3707 0 +52.74(+1.44%)
Oct 18, 2019 3617 3658 3615 3654 0 +23.86(+0.66%)
Oct 17, 2019 3634 3634 3606 3630 0 +13.36(+0.37%)
Oct 16, 2019 3620 3646 3603 3617 0 -6.05(-0.17%)
Oct 15, 2019 3585 3637 3577 3623 0 +46.51(+1.30%)
Oct 14, 2019 3561 3580 3556 3576 0 -5.62(-0.16%)
Oct 11, 2019 3579 3621 3579 3582 0 +58.86(+1.67%)
Oct 10, 2019 3510 3546 3507 3523 0 +28.77(+0.82%)
Oct 09, 2019 3501 3509 3476 3494 0 +21.55(+0.62%)
Oct 08, 2019 3508 3508 3473 3473 0 -75.48(-2.13%)
Oct 07, 2019 3546 3574 3538 3548 0 -6.61(-0.19%)
Oct 04, 2019 3525 3556 3500 3555 0 +35.18(+1.00%)
Oct 03, 2019 3507 3520 3470 3520 0 +0.70(+0.02%)
Oct 02, 2019 3522 3537 3493 3519 0 -28.73(-0.81%)
Oct 01, 2019 3649 3665 3541 3548 0 -78.45(-2.16%)
Sep 30, 2019 3650 3651 3626 3626 0 -12.89(-0.35%)
Sep 27, 2019 3651 3683 3627 3639 0 +10.88(+0.30%)
Sep 26, 2019 3670 3671 3628 3628 0 -54.09(-1.47%)
Sep 25, 2019 3624 3688 3624 3682 0 +62.07(+1.71%)
Sep 24, 2019 3679 3686 3611 3620 0 -57.13(-1.55%)
Sep 23, 2019 3658 3691 3642 3677 0 -1.40(-0.04%)
Sep 20, 2019 3684 3709 3664 3679 0 -3.02(-0.08%)
Sep 19, 2019 3706 3741 3682 3682 0 -24.99(-0.67%)
Sep 18, 2019 3681 3717 3669 3707 0 +14.67(+0.40%)
Sep 17, 2019 3706 3706 3664 3692 0 -34.19(-0.92%)
Sep 16, 2019 3695 3739 3691 3726 0 -3.32(-0.09%)
Sep 13, 2019 3728 3750 3714 3730 0 +33.30(+0.90%)
Sep 12, 2019 3656 3707 3640 3696 0 +13.93(+0.38%)
Sep 11, 2019 3638 3683 3600 3682 0 +55.95(+1.54%)
Sep 10, 2019 3576 3627 3576 3626 0 +59.88(+1.68%)
Sep 09, 2019 3483 3576 3477 3566 0 +106.10(+3.07%)
Sep 06, 2019 3480 3485 3455 3460 0 -15.12(-0.44%)
Sep 05, 2019 3445 3511 3445 3475 0 +78.51(+2.31%)
Sep 04, 2019 3409 3409 3381 3397 0 +20.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.