Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3615 3625 3587 3594 0 +19.83(+0.55%)
Nov 29, 2016 3571 3597 3568 3575 0 +10.82(+0.30%)
Nov 28, 2016 3608 3617 3559 3564 0 -64.32(-1.77%)
Nov 25, 2016 3628 3630 3615 3628 0 +2.37(+0.07%)
Nov 23, 2016 3626 3626 3626 3626 0 +21.41(+0.59%)
Nov 22, 2016 3569 3606 3567 3604 0 +43.15(+1.21%)
Nov 21, 2016 3560 3562 3532 3561 0 +10.20(+0.29%)
Nov 18, 2016 3518 3554 3509 3551 0 +36.86(+1.05%)
Nov 17, 2016 3483 3520 3481 3514 0 +32.66(+0.94%)
Nov 16, 2016 3477 3497 3466 3481 0 -26.28(-0.75%)
Nov 15, 2016 3464 3511 3429 3508 0 +18.31(+0.52%)
Nov 14, 2016 3450 3544 3450 3489 0 +66.99(+1.96%)
Nov 11, 2016 3314 3423 3312 3422 0 +97.62(+2.94%)
Nov 10, 2016 3232 3333 3232 3325 0 +128.40(+4.02%)
Nov 09, 2016 3070 3202 3070 3196 0 +148.99(+4.89%)
Nov 08, 2016 3048 3061 3032 3047 0 -12.94(-0.42%)
Nov 07, 2016 3035 3062 3032 3060 0 +77.28(+2.59%)
Nov 04, 2016 2991 3015 2974 2983 0 -4.14(-0.14%)
Nov 03, 2016 2987 3002 2983 2987 0 +9.39(+0.32%)
Nov 02, 2016 3014 3015 2973 2978 0 -45.45(-1.50%)
Nov 01, 2016 3052 3055 3004 3023 0 -19.10(-0.63%)
Oct 31, 2016 3035 3047 3028 3042 0 +14.44(+0.48%)
Oct 28, 2016 3055 3055 3018 3028 0 -22.79(-0.75%)
Oct 27, 2016 3058 3063 3043 3051 0 +10.09(+0.33%)
Oct 26, 2016 3031 3057 3031 3041 0 +1.36(+0.04%)
Oct 25, 2016 3048 3056 3033 3039 0 -12.90(-0.42%)
Oct 24, 2016 3042 3061 3042 3052 0 +28.22(+0.93%)
Oct 21, 2016 2998 3025 2995 3024 0 +4.53(+0.15%)
Oct 20, 2016 3010 3033 3006 3019 0 +0.37(+0.01%)
Oct 19, 2016 2989 3025 2988 3019 0 +37.94(+1.27%)
Oct 18, 2016 2990 2991 2967 2981 0 +18.17(+0.61%)
Oct 17, 2016 2982 2984 2960 2963 0 -19.39(-0.65%)
Oct 14, 2016 2991 3001 2974 2982 0 +18.91(+0.64%)
Oct 13, 2016 3002 3002 2951 2963 0 -61.74(-2.04%)
Oct 12, 2016 3029 3038 3024 3025 0 -0.91(-0.03%)
Oct 11, 2016 3051 3062 3014 3026 0 -29.67(-0.97%)
Oct 10, 2016 3048 3065 3048 3056 0 +19.31(+0.64%)
Oct 07, 2016 3036 3041 3012 3036 0 -0.60(-0.02%)
Oct 06, 2016 3036 3041 3021 3037 0 +0.63(+0.02%)
Oct 05, 2016 3004 3048 3003 3036 0 +43.18(+1.44%)
Oct 04, 2016 2981 3010 2980 2993 0 +44.65(+1.51%)
Sep 26, 2016 2988 2988 2948 2949 0 -57.75(-1.92%)
Sep 23, 2016 3001 3022 3001 3006 0 -7.25(-0.24%)
Sep 22, 2016 2994 3014 2992 3014 0 +31.31(+1.05%)
Sep 21, 2016 2981 2990 2963 2982 0 +13.57(+0.46%)
Sep 20, 2016 2983 2983 2968 2969 0 -1.90(-0.06%)
Sep 19, 2016 2973 2989 2959 2971 0 +9.07(+0.31%)
Sep 16, 2016 2967 2967 2948 2961 0 -11.69(-0.39%)
Sep 15, 2016 2948 2973 2946 2973 0 +24.19(+0.82%)
Sep 14, 2016 2969 2980 2947 2949 0 -20.15(-0.68%)
Sep 13, 2016 2980 2981 2944 2969 0 -38.06(-1.27%)
Sep 12, 2016 2975 3007 2959 3007 0 +18.10(+0.61%)
Sep 09, 2016 3009 3025 2989 2989 0 -30.38(-1.01%)
Sep 08, 2016 3017 3021 3007 3019 0 +3.02(+0.10%)
Sep 07, 2016 2990 3018 2986 3016 0 +20.58(+0.69%)
Sep 06, 2016 3032 3032 2984 2996 0 -34.41(-1.14%)
Sep 02, 2016 3030 3030 3030 3030 0 +22.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.