Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2648 2649 2598 2599 0 -46.71(-1.77%)
Nov 26, 2014 2645 2645 2645 2645 0 +5.28(+0.20%)
Nov 25, 2014 2643 2643 2630 2640 0 +0.85(+0.03%)
Nov 24, 2014 2614 2639 2614 2639 0 +32.06(+1.23%)
Nov 21, 2014 2647 2648 2604 2607 0 -15.98(-0.61%)
Nov 20, 2014 2595 2624 2595 2623 0 +14.52(+0.56%)
Nov 19, 2014 2630 2631 2594 2609 0 -24.00(-0.91%)
Nov 17, 2014 2645 2645 2630 2633 0 -16.80(-0.63%)
Nov 14, 2014 2660 2665 2645 2650 0 -10.02(-0.38%)
Nov 13, 2014 2685 2685 2658 2660 0 +3.86(+0.15%)
Nov 11, 2014 2660 2661 2651 2656 0 -4.24(-0.16%)
Nov 10, 2014 2647 2662 2646 2660 0 +14.77(+0.56%)
Nov 07, 2014 2641 2647 2635 2645 0 +0.86(+0.03%)
Nov 06, 2014 2632 2644 2624 2644 0 +14.33(+0.54%)
Nov 05, 2014 2628 2632 2618 2630 0 +19.16(+0.73%)
Nov 04, 2014 2610 2613 2593 2611 0 -6.79(-0.26%)
Nov 03, 2014 2624 2638 2610 2618 0 -6.13(-0.23%)
Oct 31, 2014 2617 2625 2604 2624 0 +36.07(+1.39%)
Oct 30, 2014 2570 2595 2564 2588 0 +9.19(+0.36%)
Oct 29, 2014 2557 2583 2545 2578 0 +19.36(+0.76%)
Oct 28, 2014 2507 2559 2506 2559 0 +60.22(+2.41%)
Oct 27, 2014 2478 2500 2472 2499 0 +11.57(+0.47%)
Oct 24, 2014 2481 2493 2478 2487 0 -0.37(-0.01%)
Oct 23, 2014 2492 2503 2483 2488 0 +20.12(+0.82%)
Oct 22, 2014 2489 2501 2466 2468 0 -18.26(-0.73%)
Oct 21, 2014 2450 2488 2450 2486 0 +48.62(+1.99%)
Oct 20, 2014 2422 2440 2422 2437 0 +7.31(+0.30%)
Oct 17, 2014 2464 2464 2422 2430 0 -0.79(-0.03%)
Oct 16, 2014 2369 2435 2369 2431 0 +21.74(+0.90%)
Oct 15, 2014 2427 2429 2382 2409 0 -52.03(-2.11%)
Oct 14, 2014 2454 2481 2452 2461 0 +20.50(+0.84%)
Oct 13, 2014 2424 2463 2423 2440 0 +17.45(+0.72%)
Oct 10, 2014 2428 2455 2423 2423 0 -8.45(-0.35%)
Oct 09, 2014 2483 2483 2431 2432 0 -57.72(-2.32%)
Oct 08, 2014 2443 2491 2441 2489 0 +45.67(+1.87%)
Oct 07, 2014 2466 2473 2444 2444 0 -34.89(-1.41%)
Oct 06, 2014 2504 2504 2478 2478 0 -17.80(-0.71%)
Oct 03, 2014 2498 2509 2495 2496 0 +17.56(+0.71%)
Oct 02, 2014 2460 2487 2453 2479 0 +17.75(+0.72%)
Oct 01, 2014 2480 2490 2457 2461 0 -20.78(-0.84%)
Sep 30, 2014 2501 2504 2481 2482 0 -18.12(-0.72%)
Sep 29, 2014 2485 2504 2485 2500 0 -8.11(-0.32%)
Sep 26, 2014 2500 2509 2494 2508 0 +9.95(+0.40%)
Sep 25, 2014 2527 2527 2495 2498 0 -34.47(-1.36%)
Sep 24, 2014 2529 2534 2519 2532 0 +7.76(+0.31%)
Sep 23, 2014 2548 2556 2525 2525 0 -27.78(-1.09%)
Sep 22, 2014 2574 2579 2552 2552 0 -26.99(-1.05%)
Sep 19, 2014 2606 2618 2578 2579 0 -20.14(-0.77%)
Sep 18, 2014 2572 2609 2572 2600 0 +33.53(+1.31%)
Sep 17, 2014 2559 2581 2552 2566 0 +10.24(+0.40%)
Sep 16, 2014 2563 2578 2552 2556 0 -12.57(-0.49%)
Sep 15, 2014 2586 2586 2566 2568 0 -19.56(-0.76%)
Sep 12, 2014 2586 2602 2576 2588 0 +3.82(+0.15%)
Sep 11, 2014 2559 2585 2559 2584 0 +13.74(+0.53%)
Sep 10, 2014 2544 2571 2544 2570 0 +28.21(+1.11%)
Sep 09, 2014 2560 2560 2540 2542 0 -24.84(-0.97%)
Sep 08, 2014 2555 2567 2552 2567 0 +9.41(+0.37%)
Sep 05, 2014 2549 2558 2538 2558 0 +0.93(+0.04%)
Sep 04, 2014 2565 2580 2555 2557 0 -4.34(-0.17%)
Sep 03, 2014 2580 2582 2559 2561 0 -12.54(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.