Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glenbriar Technologies Inc (CSE: GTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 33,000 +0.03(+166.67%)
Nov 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Oct 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.