Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.2900 UNCHANGED
Official Closing Price Updated: 11:07 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 1.880 4 +1.14(+154.05%)
Nov 22, 2022 0.7400 0.7400 0 +0.01(+1.37%)
Nov 16, 2022 0.7300 0 -0.18(-19.78%)
Nov 14, 2022 0.9100 0.9100 0 -0.07(-7.14%)
Nov 03, 2022 0.9800 0 +0.24(+32.43%)
Nov 02, 2022 0.7500 0.7500 0.7400 0.7400 2,732 -0.26(-26.00%)
Nov 01, 2022 1.000 1.000 1.000 1.000 2,405 +0.40(+66.67%)
Oct 31, 2022 0.7300 0.7300 0.6000 0.6000 1,005 -0.39(-39.39%)
Oct 07, 2022 0.9900 13 +0.47(+90.38%)
Oct 06, 2022 0.5200 0.5200 0.5200 0.5200 800 -0.11(-17.46%)
Sep 16, 2022 0.6300 0 +0.01(+1.61%)
Sep 12, 2022 0.6200 0.6200 0 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.