Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0600 0.0600 0.0550 0.0600 199,040 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0600 0.0550 0.0600 92,299 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 72,565 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0600 0.0600 12,060 -0.01(-7.69%)
Nov 23, 2022 0.0600 0.0650 0.0600 0.0650 81,500 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0650 0.0600 0.0650 89,800 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0600 0.0650 140,048 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0650 0.0600 0.0650 258,800 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0650 233,000 -0.01(-7.14%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+7.69%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0650 206,050 +0.01(+8.33%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 97,076 -0.01(-7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 26,100 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0650 0.0650 151,028 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 53,200 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0700 0.0650 0.0700 140,750 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0700 190,000 +0.01(+7.69%)
Nov 03, 2022 0.0700 0.0700 0.0600 0.0650 229,398 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 78,000 -0.01(-7.14%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 31, 2022 0.0650 0.0700 0.0650 0.0700 78,400 +0.01(+7.69%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-7.14%)
Oct 27, 2022 0.0700 0.0700 0.0700 0.0700 15,001 +0.00(+0.00%)
Oct 26, 2022 0.0700 0.0700 0.0650 0.0700 197,564 +0.01(+7.69%)
Oct 25, 2022 0.0700 0.0700 0.0650 0.0650 75,571 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0700 0.0650 0.0650 137,020 -0.01(-7.14%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 129,735 -0.00(-6.67%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 56,041 +0.00(+0.00%)
Oct 19, 2022 0.0800 0.0800 0.0750 0.0750 101,000 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0850 0.0750 0.0750 268,800 -0.01(-11.76%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0850 63,600 +0.01(+6.25%)
Oct 14, 2022 0.0850 0.0850 0.0800 0.0800 58,000 -0.01(-5.88%)
Oct 13, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Oct 11, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.00(+5.88%)
Oct 06, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 52,012 -0.00(-5.56%)
Oct 04, 2022 0.0850 0.0900 0.0800 0.0900 94,000 +0.00(+5.88%)
Oct 03, 2022 0.0800 0.0850 0.0800 0.0850 96,000 +0.01(+13.33%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 226,800 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0750 0.0750 2,830 -0.01(-6.25%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 34,850 +0.00(+0.00%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 168,000 +0.00(+0.00%)
Sep 26, 2022 0.0850 0.0850 0.0800 0.0800 123,500 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Sep 22, 2022 0.0850 0.0850 0.0800 0.0800 198,000 -0.01(-11.11%)
Sep 21, 2022 0.0850 0.0900 0.0850 0.0900 75,353 +0.00(+5.88%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 333,000 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0900 0.0850 0.0850 332,100 -0.00(-5.56%)
Sep 16, 2022 0.0850 0.0900 0.0850 0.0900 23,649 +0.00(+5.88%)
Sep 15, 2022 0.0900 0.0900 0.0850 0.0850 71,000 -0.00(-5.56%)
Sep 14, 2022 0.0900 0.0900 0.0900 0.0900 109,252 -0.01(-5.26%)
Sep 13, 2022 0.0900 0.0950 0.0900 0.0950 49,585 +0.01(+5.56%)
Sep 12, 2022 0.0900 0.0900 0.0900 0.0900 23,290 -0.01(-5.26%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0950 235,550 +0.01(+5.56%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 306,168 -0.01(-5.26%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 31,000 +0.01(+5.56%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 123,500 -0.01(-5.26%)
Sep 02, 2022 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.